tokenforge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.750.734 | $9,06 | N/A |
| 2026-11-04 | $1.745.143 | $100,04 | $0,00628723 |
| 2026-11-03 | $1.692.666 | $12,16 | $0,00626716 |
| 2026-11-02 | $1.681.203 | $76,01 | $0,00607870 |
| 2026-11-01 | $1.659.480 | $78,12 | $0,00603753 |
| 2026-10-31 | $1.638.216 | $2.225,64 | $0,00595952 |
| 2026-10-30 | $2.774.226 | $3,70 | $0,00588316 |
| 2026-10-29 | $2.778.719 | $5,15 | $0,00996279 |
| 2026-10-28 | $2.781.085 | $1,77 | $0,00997893 |
| 2026-10-27 | $2.783.965 | $9,67 | $0,00998743 |
| 2026-10-26 | $2.789.766 | $1,21 | $0,00999777 |
| 2026-10-25 | $2.791.006 | $13,09 | $0,01001860 |
| 2026-10-24 | $2.804.746 | $11,65 | $0,01002305 |
| 2026-10-23 | $2.800.602 | $2,02 | $0,01007240 |
| 2026-10-22 | $2.796.741 | $60,43 | $0,01005751 |
| 2026-10-21 | $2.790.429 | $444,21 | $0,01004365 |
| 2026-10-20 | $3.025.622 | $2,18 | $0,01002098 |
| 2026-10-19 | $3.038.594 | $35,92 | $0,01086561 |
| 2026-10-18 | $3.064.595 | $16,59 | $0,01091219 |
| 2026-10-17 | $3.058.797 | $113,22 | $0,01100557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
