tokenforge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $4.377.871 | $111,59 | N/A |
| 2026-09-20 | $4.323.861 | $5,21 | $0,01572180 |
| 2026-09-18 | $4.294.438 | $40,53 | $0,01552784 |
| 2026-09-17 | $4.328.955 | $1,68 | $0,01542218 |
| 2026-09-16 | $4.332.774 | $33,03 | $0,01554614 |
| 2026-09-15 | $4.360.614 | $28,72 | $0,01555985 |
| 2026-09-14 | $4.384.136 | $4,64 | $0,01565983 |
| 2026-09-13 | $4.397.962 | $42,62 | $0,01574430 |
| 2026-09-12 | $4.356.866 | $36,92 | $0,01579395 |
| 2026-09-11 | $4.387.640 | $52,70 | $0,01564637 |
| 2026-09-10 | $4.432.900 | $27,27 | $0,01575688 |
| 2026-09-09 | $4.458.806 | $19,32 | $0,01591942 |
| 2026-09-08 | $4.472.841 | $10,75 | $0,01601246 |
| 2026-09-07 | $4.482.553 | $147,37 | $0,01606286 |
| 2026-09-06 | $4.437.583 | $27,38 | $0,01609774 |
| 2026-09-05 | $4.461.769 | $304,24 | $0,01593624 |
| 2026-09-04 | $4.731.364 | $25,00 | $0,01602310 |
| 2026-09-03 | $4.750.654 | $1,18 | $0,01699126 |
| 2026-09-02 | $4.751.352 | $1,72 | $0,01706054 |
| 2026-09-01 | $4.753.656 | $133,92 | $0,01706304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
