Tokenised GBP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $26.648.631 | $37.385 | N/A |
| 2026-10-04 | $26.634.022 | $32.944 | $1,32 |
| 2026-10-03 | $26.642.574 | $293.018 | $1,32 |
| 2026-10-02 | $26.548.213 | $198.724 | $1,32 |
| 2026-10-01 | $26.650.238 | $218.192 | $1,32 |
| 2026-09-30 | $26.592.786 | $205.011 | $1,33 |
| 2026-09-29 | $26.644.873 | $247.541 | $1,32 |
| 2026-09-28 | $26.602.570 | $82.458 | $1,33 |
| 2026-09-27 | $26.633.417 | $25.991 | $1,32 |
| 2026-09-26 | $26.631.315 | $202.158 | $1,32 |
| 2026-09-25 | $26.582.915 | $143.289 | $1,32 |
| 2026-09-24 | $26.621.760 | $321.481 | $1,32 |
| 2026-09-23 | $26.830.001 | $207.160 | $1,32 |
| 2026-09-22 | $26.880.254 | $449.297 | $1,33 |
| 2026-09-21 | $26.921.081 | $392.605 | $1,34 |
| 2026-09-20 | $26.906.455 | $359.764 | $1,34 |
| 2026-09-19 | $26.916.274 | $317.675 | $1,34 |
| 2026-09-18 | $26.857.544 | $205.830 | $1,34 |
| 2026-09-17 | $26.915.637 | $311.204 | $1,34 |
| 2026-09-16 | $27.075.577 | $305.686 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
