Tokenised GBP Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$34.495.741	$224.017	N/A
2026-07-15	$34.605.700	$407.066	$1,35
2026-07-14	$34.276.828	$277.172	$1,34
2026-07-13	$34.190.383	$36.282	$1,34
2026-07-12	$31.565.595	$11.622,98	$1,34
2026-07-11	$31.621.329	$16.485,03	$1,34
2026-07-10	$31.609.710	$30.503	$1,34
2026-07-09	$31.630.610	$98.474	$1,34
2026-07-08	$31.585.088	$98.987	$1,34
2026-07-07	$31.527.743	$97.298	$1,34
2026-07-06	$31.231.048	$90.495	$1,34
2026-07-05	$31.131.281	$13.919,67	$1,33
2026-07-04	$31.127.965	$15.379,19	$1,33
2026-07-03	$31.148.416	$45.429	$1,33
2026-07-02	$31.122.351	$399.818	$1,33
2026-07-01	$31.297.437	$80.223	$1,33
2026-06-30	$31.225.944	$43.095	$1,32
2026-06-29	$31.226.618	$126.660	$1,32
2026-06-28	$31.144.274	$41.934	$1,32
2026-06-27	$31.166.514	$39.203	$1,32