Tokenised GBP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $27.791.970 | $216.126 | N/A |
| 2026-08-19 | $27.867.754 | $35.445 | $1,36 |
| 2026-08-18 | $27.868.087 | $29.887 | $1,35 |
| 2026-08-17 | $27.879.254 | $13.416,48 | $1,35 |
| 2026-08-16 | $27.821.466 | $6.225,72 | $1,35 |
| 2026-08-15 | $27.843.273 | $171.937 | $1,35 |
| 2026-08-14 | $27.767.635 | $111.654 | $1,35 |
| 2026-08-13 | $27.781.565 | $100.504 | $1,35 |
| 2026-08-12 | $27.772.176 | $131.196 | $1,35 |
| 2026-08-11 | $27.783.877 | $80.444 | $1,35 |
| 2026-08-10 | $27.771.521 | $27.271 | $1,35 |
| 2026-08-09 | $27.741.913 | $30.485 | $1,35 |
| 2026-08-08 | $27.772.550 | $67.160 | $1,35 |
| 2026-08-07 | $34.415.279 | $21.911 | $1,35 |
| 2026-08-06 | $34.432.595 | $5.957,19 | $1,34 |
| 2026-08-05 | $34.444.357 | $41.825 | $1,35 |
| 2026-08-04 | $34.381.671 | $66.488 | $1,35 |
| 2026-08-03 | $34.497.193 | $74.835 | $1,34 |
| 2026-08-02 | $34.467.852 | $14.039,37 | $1,35 |
| 2026-08-01 | $34.438.977 | $118.811 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
