Tokenization Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $20.278 | $345,43 | N/A |
| 2026-11-10 | $20.577 | $144,51 | $0,00002028 |
| 2026-11-09 | $21.831 | $101,25 | $0,00002058 |
| 2026-11-07 | $23.148 | $3,92 | $0,00002183 |
| 2026-11-06 | $23.056 | $71,00 | $0,00002315 |
| 2026-11-05 | $25.438 | $551,84 | $0,00002306 |
| 2026-11-04 | $28.146 | $382,00 | $0,00002544 |
| 2026-11-03 | $30.750 | $195,61 | $0,00002815 |
| 2026-11-02 | $31.801 | $9,66 | $0,00003075 |
| 2026-10-31 | $32.827 | $892,53 | $0,00003180 |
| 2026-10-30 | $31.764 | $6,97 | $0,00003283 |
| 2026-10-29 | $28.575 | $6,74 | $0,00003176 |
| 2026-10-28 | $28.262 | $10,21 | $0,00002858 |
| 2026-10-27 | $28.055 | $28,06 | $0,00002826 |
| 2026-10-26 | $28.576 | $10,86 | $0,00002806 |
| 2026-10-25 | $28.497 | $29,28 | $0,00002858 |
| 2026-10-24 | $28.870 | $11,35 | $0,00002850 |
| 2026-10-22 | $30.557 | $73,26 | $0,00002887 |
| 2026-10-21 | $30.919 | $14,15 | $0,00003056 |
| 2026-10-20 | $30.067 | $795,68 | $0,00003092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
