Tokenization Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $35.675 | $11,03 | N/A |
| 2026-09-25 | $34.254 | $327,18 | $0,00003568 |
| 2026-09-24 | $32.023 | $41,60 | $0,00003425 |
| 2026-09-23 | $32.527 | $6,83 | $0,00003202 |
| 2026-09-22 | $32.842 | $12,13 | $0,00003253 |
| 2026-09-21 | $31.352 | $307,95 | $0,00003284 |
| 2026-09-20 | $33.773 | $257,89 | $0,00003135 |
| 2026-09-19 | $35.691 | $1,96 | $0,00003377 |
| 2026-09-18 | $31.805 | $1,43 | $0,00003569 |
| 2026-09-17 | $35.554 | $73,69 | $0,00003181 |
| 2026-09-16 | $35.352 | $73,51 | $0,00003555 |
| 2026-09-14 | $37.323 | $14,55 | $0,00003535 |
| 2026-09-13 | $37.385 | $7,50 | $0,00003732 |
| 2026-09-12 | $37.695 | $311,36 | $0,00003739 |
| 2026-09-11 | $39.342 | $20,20 | $0,00003770 |
| 2026-09-10 | $40.636 | $375,91 | $0,00003934 |
| 2026-09-09 | $43.918 | $26,35 | $0,00004064 |
| 2026-09-08 | $44.087 | $64,06 | $0,00004392 |
| 2026-09-07 | $45.844 | $205,24 | $0,00004409 |
| 2026-09-06 | $46.024 | $1.339,53 | $0,00004584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
