Tokenization Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $24.298 | $930,35 | N/A |
| 2026-05-09 | $24.343 | $1.193,25 | $0,00002430 |
| 2026-05-08 | $25.464 | $250,36 | $0,00002434 |
| 2026-05-07 | $24.582 | $2.952,54 | $0,00002546 |
| 2026-05-06 | $32.731 | $199,77 | $0,00002459 |
| 2026-05-05 | $31.446 | $1.070,90 | $0,00003273 |
| 2026-05-04 | $31.125 | $452,07 | $0,00003162 |
| 2026-05-03 | $34.083 | $112,86 | $0,00003108 |
| 2026-05-02 | $35.029 | $2.180,28 | $0,00003408 |
| 2026-05-01 | $34.926 | $342,34 | $0,00003484 |
| 2026-04-30 | $32.286 | $1.418,40 | $0,00003493 |
| 2026-04-29 | $25.763 | $679,38 | $0,00003229 |
| 2026-04-28 | $23.540 | $1.325,92 | $0,00002577 |
| 2026-04-27 | $26.226 | $2.787,02 | $0,00002354 |
| 2026-04-26 | $27.139 | $484,34 | $0,00002627 |
| 2026-04-25 | $27.826 | $1.058,39 | $0,00002714 |
| 2026-04-24 | $30.345 | $1.535,26 | $0,00002783 |
| 2026-04-23 | $39.359 | $1.242,23 | $0,00003038 |
| 2026-04-22 | $49.068 | $2.263,31 | $0,00003936 |
| 2026-04-21 | $53.000 | $700,32 | $0,00004907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
