Tokenize Xchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $114.343.732 | $3.040,37 | N/A |
| 2026-04-29 | $115.493.333 | $69,55 | $1,43 |
| 2026-04-28 | $115.711.895 | $2.484,68 | $1,44 |
| 2026-04-27 | $117.719.762 | $1.134,14 | $1,45 |
| 2026-04-26 | $115.999.242 | $12,83 | $1,47 |
| 2026-04-25 | $115.606.894 | $58,36 | $1,45 |
| 2026-04-24 | $116.563.446 | $2.025,79 | $1,45 |
| 2026-04-23 | $118.082.537 | $1.880,11 | $1,46 |
| 2026-04-22 | $116.390.793 | $506,00 | $1,48 |
| 2026-04-21 | $115.909.743 | $1.100,52 | $1,45 |
| 2026-04-20 | $114.790.098 | $2.156,44 | $1,45 |
| 2026-04-19 | $116.264.247 | $1.004,69 | $1,43 |
| 2026-04-18 | $119.334.813 | $2.231,48 | $1,45 |
| 2026-04-17 | $117.306.533 | $2.358,18 | $1,49 |
| 2026-04-16 | $117.668.154 | $1.023,74 | $1,47 |
| 2026-04-15 | $116.727.095 | $1.843,12 | $1,47 |
| 2026-04-14 | $117.841.471 | $4.476,27 | $1,46 |
| 2026-04-13 | $112.570.388 | $2.552,26 | $1,47 |
| 2026-04-12 | $115.417.225 | $1.976,58 | $1,41 |
| 2026-04-11 | $114.003.297 | $1.422,88 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
