Tokenize Xchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $118.082.537 | $1.880,11 | N/A |
| 2026-04-22 | $116.390.793 | $506,00 | $1,48 |
| 2026-04-21 | $115.909.743 | $1.100,52 | $1,45 |
| 2026-04-20 | $114.790.098 | $2.156,44 | $1,45 |
| 2026-04-19 | $116.264.247 | $1.004,69 | $1,43 |
| 2026-04-18 | $119.334.813 | $2.231,48 | $1,45 |
| 2026-04-17 | $117.306.533 | $2.358,18 | $1,49 |
| 2026-04-16 | $117.668.154 | $1.023,74 | $1,47 |
| 2026-04-15 | $116.727.095 | $1.843,12 | $1,47 |
| 2026-04-14 | $117.841.471 | $4.476,27 | $1,46 |
| 2026-04-13 | $112.570.388 | $2.552,26 | $1,47 |
| 2026-04-12 | $115.417.225 | $1.976,58 | $1,41 |
| 2026-04-11 | $114.003.297 | $1.422,88 | $1,45 |
| 2026-04-10 | $112.521.624 | $2.116,02 | $1,42 |
| 2026-04-09 | $112.692.645 | $2.476,94 | $1,41 |
| 2026-04-08 | $114.421.899 | $5.438,89 | $1,41 |
| 2026-04-07 | $110.688.437 | $2.497,04 | $1,43 |
| 2026-04-06 | $110.374.956 | $2.207,46 | $1,38 |
| 2026-04-05 | $108.038.913 | $27,50 | $1,38 |
| 2026-04-04 | $108.199.674 | $55,09 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
