Tokenize Xchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $115.335.340 | $1.406,25 | N/A |
| 2026-05-12 | $116.778.014 | $953,52 | $1,44 |
| 2026-05-11 | $118.271.960 | $1.749,20 | $1,46 |
| 2026-05-10 | $116.741.518 | $430,53 | $1,48 |
| 2026-05-09 | $116.139.196 | $756,61 | $1,46 |
| 2026-05-08 | $116.059.912 | $1.388,51 | $1,45 |
| 2026-05-07 | $117.815.414 | $2.983,49 | $1,45 |
| 2026-05-06 | $117.701.264 | $912,35 | $1,47 |
| 2026-05-05 | $117.339.714 | $2.695,68 | $1,47 |
| 2026-05-04 | $116.310.276 | $633,12 | $1,46 |
| 2026-05-03 | $116.148.099 | $562,71 | $1,45 |
| 2026-05-02 | $115.287.541 | $1.412,35 | $1,45 |
| 2026-05-01 | $114.014.861 | $645,99 | $1,44 |
| 2026-04-30 | $114.343.732 | $3.040,37 | $1,43 |
| 2026-04-29 | $115.493.333 | $69,55 | $1,43 |
| 2026-04-28 | $115.711.895 | $2.484,68 | $1,44 |
| 2026-04-27 | $117.719.762 | $1.134,14 | $1,45 |
| 2026-04-26 | $115.999.242 | $12,83 | $1,47 |
| 2026-04-25 | $115.606.894 | $58,36 | $1,45 |
| 2026-04-24 | $116.563.446 | $2.025,79 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
