Tokenlon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.547.640 | $652,56 | N/A |
| 2026-05-09 | $31.550.203 | $2.732,82 | $0,255565 |
| 2026-05-08 | $31.174.875 | $11.038,58 | $0,255579 |
| 2026-05-07 | $31.527.788 | $36.712 | $0,252497 |
| 2026-05-06 | $32.364.163 | $2.108,93 | $0,255407 |
| 2026-05-05 | $31.841.296 | $52.904 | $0,262182 |
| 2026-05-04 | $33.058.685 | $2.612,98 | $0,257954 |
| 2026-05-03 | $32.986.502 | $1.181,98 | $0,267820 |
| 2026-05-02 | $32.933.497 | $3.367,17 | $0,267173 |
| 2026-05-01 | $32.264.324 | $3.746,97 | $0,266795 |
| 2026-04-30 | $32.351.156 | $17.940,46 | $0,261382 |
| 2026-04-29 | $32.566.054 | $4.153,54 | $0,262091 |
| 2026-04-28 | $32.675.116 | $10.259,62 | $0,263831 |
| 2026-04-27 | $33.361.708 | $1.997,64 | $0,264779 |
| 2026-04-26 | $32.976.053 | $522,42 | $0,270113 |
| 2026-04-25 | $32.724.678 | $382,88 | $0,267101 |
| 2026-04-24 | $32.921.958 | $67.410 | $0,265100 |
| 2026-04-23 | $34.471.619 | $4.852,13 | $0,266723 |
| 2026-04-22 | $33.955.461 | $14.005,88 | $0,279251 |
| 2026-04-21 | $34.365.815 | $5.975,09 | $0,275088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
