Tokenlon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.157.938 | $5.401,07 | N/A |
| 2026-10-14 | $23.680.904 | $7.886,45 | $0,187599 |
| 2026-10-13 | $23.360.882 | $4.589,20 | $0,191836 |
| 2026-10-12 | $23.524.270 | $4.335,44 | $0,189243 |
| 2026-10-11 | $23.725.747 | $379,62 | $0,190567 |
| 2026-10-10 | $23.469.464 | $2.379,15 | $0,192199 |
| 2026-10-09 | $23.474.811 | $9.270,40 | $0,190123 |
| 2026-10-08 | $24.009.866 | $13.898,82 | $0,190166 |
| 2026-10-07 | $24.559.248 | $241,26 | $0,194501 |
| 2026-10-06 | $24.627.617 | $141,65 | $0,198951 |
| 2026-10-05 | $24.752.619 | $895,81 | $0,199505 |
| 2026-10-04 | $24.429.738 | $1.399,74 | $0,200517 |
| 2026-10-03 | $24.416.706 | $2.953,50 | $0,197902 |
| 2026-10-02 | $24.627.812 | $1.010,89 | $0,197796 |
| 2026-10-01 | $24.504.312 | $2.321,03 | $0,199506 |
| 2026-09-30 | $24.517.819 | $5.467,04 | $0,198506 |
| 2026-09-29 | $24.563.820 | $10.069,60 | $0,198615 |
| 2026-09-28 | $24.697.536 | $4.285,36 | $0,198988 |
| 2026-09-27 | $24.832.982 | $317,63 | $0,200071 |
| 2026-09-26 | $24.949.311 | $12.667,48 | $0,201168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
