Tokenomy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.728.625 | $6.310,95 | $0,01496678 | N/A |
2024-05-04 | $1.699.694 | $27.445 | $0,01427744 | $0,01496678 |
2024-05-03 | $1.535.616 | $13.759,20 | $0,01329569 | $0,01427744 |
2024-05-02 | $1.469.528 | $9.838,51 | $0,01271637 | $0,01329569 |
2024-05-01 | $1.349.365 | $1.601,81 | $0,01167148 | $0,01271637 |
2024-04-30 | $1.393.840 | $2.662,65 | $0,01206815 | $0,01167148 |
2024-04-29 | $1.318.500 | $2.348,21 | $0,01141268 | $0,01206815 |
2024-04-28 | $1.301.753 | $3.168,05 | $0,01126809 | $0,01141268 |
2024-04-27 | $1.258.765 | $802,59 | $0,01089864 | $0,01126809 |
2024-04-26 | $1.296.923 | $1.687,69 | $0,01124117 | $0,01089864 |
2024-04-25 | $1.359.330 | $2.507,98 | $0,01178150 | $0,01124117 |
2024-04-24 | $1.352.207 | $9.074,23 | $0,01170768 | $0,01178150 |
2024-04-23 | $1.308.735 | $3.587,00 | $0,01133029 | $0,01170768 |
2024-04-22 | $1.309.932 | $6.555,71 | $0,01134165 | $0,01133029 |
2024-04-21 | $1.310.347 | $15.231,84 | $0,01134848 | $0,01134165 |
2024-04-20 | $1.402.925 | $5.869,54 | $0,01208515 | $0,01134848 |
2024-04-19 | $1.424.341 | $4.063,23 | $0,01232471 | $0,01208515 |
2024-04-18 | $1.391.872 | $15.939,31 | $0,01204989 | $0,01232471 |
2024-04-17 | $1.445.170 | $25.702 | $0,01250814 | $0,01204989 |
2024-04-16 | $1.514.995 | $21.021 | $0,01274654 | $0,01250814 |
2024-04-15 | $1.418.846 | $18.126,30 | $0,01209852 | $0,01274654 |
2024-04-14 | $1.374.863 | $44.902 | $0,01191094 | $0,01209852 |
2024-04-13 | $1.419.325 | $125.774 | $0,01172775 | $0,01191094 |
2024-04-12 | $1.498.643 | $248.022 | $0,01267637 | $0,01172775 |
2024-04-11 | $1.226.886 | $256.621 | $0,01069691 | $0,01267637 |
2024-04-10 | $980.684 | $2.961,06 | $0,00849096 | $0,01069691 |
2024-04-09 | $950.849 | $420,89 | $0,00823274 | $0,00849096 |
2024-04-08 | $959.655 | $754,90 | $0,00830465 | $0,00823274 |
2024-04-07 | $935.871 | $1.047,33 | $0,00811946 | $0,00830465 |
2024-04-06 | $937.793 | $622,36 | $0,00824579 | $0,00811946 |
2024-04-05 | $951.206 | $1.422,38 | $0,00823374 | $0,00824579 |
Ali želite podatke v drugi valuti? Uporabite naš API