Tokenomy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $905.126 | $1.292,51 | N/A |
| 2026-09-21 | $898.441 | $48,91 | $0,00452563 |
| 2026-09-20 | $911.208 | $412,07 | $0,00449221 |
| 2026-09-19 | $924.068 | $136,91 | $0,00455604 |
| 2026-09-18 | $867.537 | $177,49 | $0,00462034 |
| 2026-09-17 | $880.718 | $283,25 | $0,00433769 |
| 2026-09-16 | $874.062 | $291,14 | $0,00440359 |
| 2026-09-15 | $880.694 | $676,31 | $0,00437031 |
| 2026-09-14 | $873.490 | $1.190,76 | $0,00440347 |
| 2026-09-13 | $886.165 | $234,82 | $0,00436745 |
| 2026-09-12 | $897.584 | $405,44 | $0,00443083 |
| 2026-09-11 | $909.622 | $528,11 | $0,00448792 |
| 2026-09-10 | $891.243 | $589,40 | $0,00454811 |
| 2026-09-09 | $897.919 | $949,06 | $0,00445622 |
| 2026-09-08 | $882.921 | $1.702,70 | $0,00448959 |
| 2026-09-07 | $884.180 | $11.045,67 | $0,00441460 |
| 2026-09-06 | $873.446 | $1.009,53 | $0,00442090 |
| 2026-09-05 | $862.002 | $1.133,08 | $0,00436723 |
| 2026-09-04 | $885.114 | $4.036,08 | $0,00431001 |
| 2026-09-03 | $894.590 | $11.101,15 | $0,00442557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
