Tokenomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $673.492 | $29.002 | N/A |
| 2026-05-07 | $701.749 | $28.845 | $0,00583156 |
| 2026-05-06 | $643.857 | $1.000,52 | $0,00607602 |
| 2026-05-05 | $624.414 | $44,37 | $0,00557490 |
| 2026-05-04 | $612.989 | $61,29 | $0,00540590 |
| 2026-05-03 | $626.412 | $614,90 | $0,00530738 |
| 2026-05-02 | $619.660 | $119,91 | $0,00542360 |
| 2026-05-01 | $646.873 | $187,96 | $0,00548041 |
| 2026-04-30 | $638.999 | $8,35 | $0,00560075 |
| 2026-04-29 | $642.629 | $111,33 | $0,00553258 |
| 2026-04-28 | $643.818 | $162,64 | $0,00556477 |
| 2026-04-27 | $622.503 | $6,57 | $0,00557430 |
| 2026-04-26 | $629.279 | $267,43 | $0,00538976 |
| 2026-04-25 | $622.584 | $1.700,44 | $0,00544842 |
| 2026-04-24 | $646.233 | $86,70 | $0,00539046 |
| 2026-04-23 | $657.344 | $118,98 | $0,00559521 |
| 2026-04-22 | $660.230 | $5,99 | $0,00569222 |
| 2026-04-21 | $667.424 | $586,94 | $0,00571640 |
| 2026-04-20 | $667.248 | $386,85 | $0,00577869 |
| 2026-04-19 | $653.632 | $204,80 | $0,00577717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
