Tokenomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $510.620 | $59,36 | N/A |
| 2026-06-22 | $493.271 | $92,41 | $0,00441910 |
| 2026-06-21 | $508.568 | $219,42 | $0,00427084 |
| 2026-06-20 | $495.596 | $540,34 | $0,00440328 |
| 2026-06-19 | $520.078 | $222,33 | $0,00429139 |
| 2026-06-18 | $513.518 | $28,18 | $0,00450356 |
| 2026-06-17 | $521.027 | $353,35 | $0,00444614 |
| 2026-06-16 | $534.237 | $81,12 | $0,00451115 |
| 2026-06-15 | $519.499 | $537,76 | $0,00462554 |
| 2026-06-14 | $514.008 | $513,93 | $0,00449792 |
| 2026-06-13 | $523.818 | $463,19 | $0,00445041 |
| 2026-06-12 | $515.404 | $571,96 | $0,00453583 |
| 2026-06-11 | $500.898 | $131,35 | $0,00446247 |
| 2026-06-10 | $531.136 | $514,61 | $0,00434690 |
| 2026-06-09 | $552.461 | $99,92 | $0,00465724 |
| 2026-06-08 | $537.683 | $35,86 | $0,00478332 |
| 2026-06-07 | $510.598 | $107,64 | $0,00465537 |
| 2026-06-06 | $528.187 | $871,12 | $0,00442086 |
| 2026-06-05 | $530.621 | $433,40 | $0,00457993 |
| 2026-06-04 | $544.230 | $511,30 | $0,00459422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
