TokenOS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.904.726 | $7.370,60 | N/A |
| 2026-05-14 | $2.756.374 | $18.480,17 | $0,00290383 |
| 2026-05-13 | $2.633.795 | $52.161 | $0,00275697 |
| 2026-05-12 | $3.611.025 | $16.685,68 | $0,00263436 |
| 2026-05-11 | $3.665.999 | $8.865,84 | $0,00361180 |
| 2026-05-10 | $3.087.630 | $5.622,82 | $0,00366679 |
| 2026-05-09 | $2.836.304 | $24.430 | $0,00308830 |
| 2026-05-08 | $3.740.082 | $2.230,37 | $0,00283719 |
| 2026-05-07 | $3.829.343 | $9.340,75 | $0,00374089 |
| 2026-05-06 | $3.946.120 | $24.064 | $0,00383017 |
| 2026-05-05 | $3.456.430 | $16.704,17 | $0,00394697 |
| 2026-05-04 | $2.508.485 | $934,93 | $0,00345718 |
| 2026-05-03 | $2.553.436 | $23.763 | $0,00250928 |
| 2026-05-02 | $2.523.834 | $13.741,41 | $0,00255398 |
| 2026-05-01 | $2.941.643 | $9.563,43 | $0,00253865 |
| 2026-04-30 | $2.782.823 | $36.342 | $0,00294233 |
| 2026-04-29 | $2.660.649 | $28.770 | $0,00278342 |
| 2026-04-28 | $3.006.606 | $52.305 | $0,00269109 |
| 2026-04-27 | $3.222.433 | $29.806 | $0,00304039 |
| 2026-04-26 | $2.824.743 | $57.255 | $0,00322313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
