TokenOS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $13.172.718 | $8.178,46 | N/A |
| 2026-08-18 | $13.420.348 | $8.924,95 | $0,01317556 |
| 2026-08-17 | $12.534.044 | $3.212,29 | $0,01342324 |
| 2026-08-16 | $12.306.978 | $21.647 | $0,01253675 |
| 2026-08-15 | $12.998.972 | $34.331 | $0,01230963 |
| 2026-08-14 | $16.118.998 | $90.344 | $0,01300178 |
| 2026-08-13 | $17.332.882 | $18.549,70 | $0,01612247 |
| 2026-08-12 | $17.126.085 | $10.861,72 | $0,01733662 |
| 2026-08-11 | $16.733.148 | $17.051,14 | $0,01712978 |
| 2026-08-10 | $17.087.877 | $17.059,10 | $0,01673676 |
| 2026-08-09 | $17.123.022 | $51.067 | $0,01709156 |
| 2026-08-08 | $17.891.452 | $4.963,79 | $0,01712672 |
| 2026-08-07 | $18.087.570 | $20.343 | $0,01789531 |
| 2026-08-06 | $19.301.404 | $16.211,34 | $0,01809147 |
| 2026-08-05 | $19.837.101 | $23.877 | $0,01930557 |
| 2026-08-04 | $18.956.732 | $30.484 | $0,01984138 |
| 2026-08-03 | $18.463.509 | $9.691,64 | $0,01896082 |
| 2026-08-02 | $18.686.999 | $18.740,58 | $0,01846749 |
| 2026-08-01 | $19.361.480 | $15.555,68 | $0,01869103 |
| 2026-07-31 | $18.798.404 | $12.004,72 | $0,01936566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
