TokenOS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $7.000.450 | $9.011,77 | N/A |
| 2026-10-03 | $6.413.999 | $69.292 | $0,00700196 |
| 2026-10-02 | $4.458.915 | $49.071 | $0,00641538 |
| 2026-10-01 | $4.906.497 | $38.689 | $0,00445988 |
| 2026-09-30 | $5.211.713 | $24.172 | $0,00490756 |
| 2026-09-29 | $5.504.499 | $63.184 | $0,00521284 |
| 2026-09-28 | $6.209.696 | $17.099,17 | $0,00550569 |
| 2026-09-27 | $6.689.452 | $48.614 | $0,00621104 |
| 2026-09-26 | $6.927.444 | $78.532 | $0,00669090 |
| 2026-09-25 | $8.884.192 | $22.690 | $0,00692894 |
| 2026-09-24 | $10.030.934 | $8.440,03 | $0,00888611 |
| 2026-09-23 | $10.966.184 | $26.182 | $0,01003310 |
| 2026-09-22 | $10.092.099 | $88.809 | $0,01096855 |
| 2026-09-21 | $8.953.481 | $22.570 | $0,01009428 |
| 2026-09-20 | $8.483.297 | $5.920,65 | $0,00895541 |
| 2026-09-19 | $8.589.962 | $40.661 | $0,00848513 |
| 2026-09-18 | $9.594.108 | $88.084 | $0,00859182 |
| 2026-09-17 | $9.418.866 | $57.617 | $0,00959618 |
| 2026-09-16 | $14.949.549 | $27.566 | $0,00942090 |
| 2026-09-15 | $18.686.676 | $295.517 | $0,01495277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
