TokenRips Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.182,16 | $48,58 | N/A |
| 2026-08-01 | $4.534,50 | $927,06 | $0,00000445 |
| 2026-07-31 | $9.659,44 | $310,34 | $0,00000483 |
| 2026-07-30 | $11.140,88 | $13,55 | $0,00001029 |
| 2026-07-29 | $11.367,98 | $252,35 | $0,00001186 |
| 2026-07-28 | $12.153,73 | $2,97 | $0,00001211 |
| 2026-07-27 | $12.711,38 | $3,48 | $0,00001294 |
| 2026-07-26 | $12.368,23 | $44,25 | $0,00001354 |
| 2026-07-25 | $12.658,63 | $171,50 | $0,00001317 |
| 2026-07-24 | $13.835,65 | $161,34 | $0,00001348 |
| 2026-07-23 | $15.975,74 | $509,14 | $0,00001473 |
| 2026-07-22 | $15.948,26 | $130,80 | $0,00001701 |
| 2026-07-21 | $16.422,90 | $193,64 | $0,00001698 |
| 2026-07-20 | $17.102,54 | $804,33 | $0,00001749 |
| 2026-07-19 | $17.071,00 | $303,47 | $0,00001821 |
| 2026-07-18 | $19.400,87 | $1.248,56 | $0,00001818 |
| 2026-07-17 | $20.473 | $708,77 | $0,00002066 |
| 2026-07-16 | $21.162 | $2.990,72 | $0,00002180 |
| 2026-07-15 | $23.909 | $19.778,65 | $0,00002254 |
| 2026-07-14 | $10.861,04 | $3,97 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
