Tokeo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.753,72 | $91,62 | N/A |
| 2026-06-10 | $9.990,55 | $93,84 | $0,00018324 |
| 2026-06-09 | $10.699,64 | $1.224,19 | $0,00018769 |
| 2026-06-08 | $14.432,22 | $1,90 | $0,00020101 |
| 2026-06-07 | $14.388,53 | $1,89 | $0,00027113 |
| 2026-06-05 | $17.792,35 | $10,74 | $0,00027031 |
| 2026-06-04 | $17.792,35 | $10,74 | $0,00033425 |
| 2026-06-03 | $18.596,94 | $29,69 | $0,00033425 |
| 2026-06-02 | $20.791 | $31,66 | $0,00034937 |
| 2026-06-01 | $20.905 | $31,79 | $0,00039161 |
| 2026-05-31 | $21.420 | $4,70 | $0,00039323 |
| 2026-05-30 | $21.435 | $19,52 | $0,00040240 |
| 2026-05-29 | $21.435 | $19,52 | $0,00040252 |
| 2026-05-28 | $22.140 | $4,84 | $0,00040252 |
| 2026-05-27 | $21.564 | $122,42 | $0,00041593 |
| 2026-05-26 | $23.091 | $53,47 | $0,00040474 |
| 2026-05-25 | $23.127 | $52,14 | $0,00042653 |
| 2026-05-24 | $24.271 | $162,35 | $0,00043446 |
| 2026-05-23 | $25.066 | $295,89 | $0,00045615 |
| 2026-05-22 | $25.338 | $5,34 | $0,00047089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
