Tokeo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $9.548,90 | $9,06 | N/A |
| 2026-07-26 | $9.587,00 | $1,21 | $0,00017939 |
| 2026-07-25 | $9.577,33 | $1,20 | $0,00018010 |
| 2026-07-24 | $9.938,39 | $8,39 | $0,00017992 |
| 2026-07-23 | $10.009,22 | $8,45 | $0,00018671 |
| 2026-07-22 | $10.234,81 | $120,13 | $0,00018804 |
| 2026-07-21 | $9.728,24 | $109,63 | $0,00019227 |
| 2026-07-19 | $9.137,13 | $13,00 | $0,00018276 |
| 2026-07-18 | $9.013,60 | $111,41 | $0,00017165 |
| 2026-07-17 | $9.132,42 | $17,80 | $0,00016933 |
| 2026-07-15 | $9.621,23 | $318,17 | $0,00017156 |
| 2026-07-14 | $8.418,75 | $287,37 | $0,00018075 |
| 2026-07-13 | $9.546,05 | $27,56 | $0,00015816 |
| 2026-07-12 | $9.552,20 | $27,58 | $0,00017934 |
| 2026-07-06 | $10.980,30 | $20,88 | $0,00017945 |
| 2026-07-05 | $11.717,56 | $7,99 | $0,00020628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
