Tokeo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $9.581,25 | $1,21 | N/A |
| 2026-07-25 | $9.577,33 | $1,20 | $0,00018000 |
| 2026-07-24 | $9.938,39 | $8,39 | $0,00017992 |
| 2026-07-23 | $10.009,22 | $8,45 | $0,00018671 |
| 2026-07-22 | $10.234,81 | $120,13 | $0,00018804 |
| 2026-07-21 | $9.728,24 | $109,63 | $0,00019227 |
| 2026-07-19 | $9.137,13 | $13,00 | $0,00018276 |
| 2026-07-18 | $9.013,60 | $111,41 | $0,00017165 |
| 2026-07-17 | $9.132,42 | $17,80 | $0,00016933 |
| 2026-07-15 | $9.621,23 | $318,17 | $0,00017156 |
| 2026-07-14 | $8.418,75 | $287,37 | $0,00018075 |
| 2026-07-13 | $9.546,05 | $27,56 | $0,00015816 |
| 2026-07-12 | $9.552,20 | $27,58 | $0,00017934 |
| 2026-07-06 | $10.980,30 | $20,88 | $0,00017945 |
| 2026-07-05 | $11.717,56 | $7,99 | $0,00020628 |
| 2026-07-04 | $11.070,89 | $23,34 | $0,00022013 |
| 2026-07-03 | $11.218,10 | $23,65 | $0,00020798 |
| 2026-06-29 | $8.964,96 | $17,57 | $0,00021075 |
| 2026-06-27 | $9.337,15 | $46,99 | $0,00016842 |
| 2026-06-26 | $9.047,43 | $390,36 | $0,00017541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
