TOKERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $168.171 | $61,15 | N/A |
| 2026-08-21 | $170.411 | $27,39 | $0,00146246 |
| 2026-08-20 | $170.329 | $17,37 | $0,00148194 |
| 2026-08-19 | $146.944 | $79,43 | $0,00148123 |
| 2026-08-18 | $164.302 | $44,12 | $0,00127787 |
| 2026-08-17 | $177.085 | $12,63 | $0,00142882 |
| 2026-08-16 | $175.481 | $244,43 | $0,00153998 |
| 2026-08-15 | $158.029 | $124,21 | $0,00152604 |
| 2026-08-14 | $153.999 | $5,38 | $0,00137426 |
| 2026-08-13 | $155.811 | $99,11 | $0,00133922 |
| 2026-08-12 | $154.436 | $28,39 | $0,00135498 |
| 2026-08-11 | $166.068 | $24,42 | $0,00134302 |
| 2026-08-10 | $168.009 | $18,08 | $0,00144418 |
| 2026-08-09 | $169.923 | $8,94 | $0,00146106 |
| 2026-08-08 | $169.028 | $9,90 | $0,00147770 |
| 2026-08-07 | $170.876 | $15,13 | $0,00146992 |
| 2026-08-06 | $175.347 | $7,43 | $0,00148599 |
| 2026-08-05 | $178.805 | $3,11 | $0,00152487 |
| 2026-08-04 | $179.856 | $6,26 | $0,00155494 |
| 2026-08-03 | $183.221 | $9,56 | $0,00156408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
