TOKERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $184.407 | $144,10 | N/A |
| 2026-07-16 | $205.229 | $24,93 | $0,00178473 |
| 2026-07-15 | $204.640 | $3,58 | $0,00177961 |
| 2026-07-14 | $209.035 | $96,70 | $0,00181783 |
| 2026-07-13 | $208.490 | $53,48 | $0,00181309 |
| 2026-07-12 | $205.055 | $11,17 | $0,00178321 |
| 2026-07-11 | $201.247 | $11,42 | $0,00175010 |
| 2026-07-10 | $202.138 | $138,30 | $0,00175785 |
| 2026-07-09 | $223.702 | $221,63 | $0,00194537 |
| 2026-07-08 | $221.377 | $116,00 | $0,00192515 |
| 2026-07-07 | $231.393 | $13,85 | $0,00201226 |
| 2026-07-06 | $238.561 | $51,04 | $0,00207459 |
| 2026-07-05 | $237.075 | $48,40 | $0,00206167 |
| 2026-07-04 | $237.719 | $206,70 | $0,00206727 |
| 2026-07-03 | $241.050 | $227,80 | $0,00209623 |
| 2026-07-02 | $221.211 | $70,57 | $0,00192371 |
| 2026-07-01 | $201.846 | $120,93 | $0,00175531 |
| 2026-06-30 | $213.476 | $725,76 | $0,00185645 |
| 2026-06-29 | $236.280 | $20,72 | $0,00205476 |
| 2026-06-28 | $236.720 | $8,36 | $0,00205858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
