TOKERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $171.804 | $641,91 | N/A |
| 2026-10-07 | $181.600 | $672,49 | $0,00149406 |
| 2026-10-06 | $187.230 | $669,27 | $0,00157925 |
| 2026-10-05 | $188.890 | $746,59 | $0,00162821 |
| 2026-10-04 | $181.597 | $682,04 | $0,00164265 |
| 2026-10-03 | $182.309 | $636,18 | $0,00157922 |
| 2026-10-02 | $179.556 | $636,87 | $0,00158542 |
| 2026-10-01 | $193.429 | $678,23 | $0,00156148 |
| 2026-09-30 | $176.345 | $811,11 | $0,00168212 |
| 2026-09-29 | $183.304 | $747,23 | $0,00153355 |
| 2026-09-28 | $184.765 | $601,52 | $0,00159407 |
| 2026-09-27 | $191.585 | $699,58 | $0,00160677 |
| 2026-09-26 | $189.942 | $809,07 | $0,00166609 |
| 2026-09-25 | $185.274 | $797,12 | $0,00165179 |
| 2026-09-24 | $180.447 | $743,82 | $0,00161120 |
| 2026-09-23 | $200.254 | $733,64 | $0,00156923 |
| 2026-09-22 | $211.342 | $649,32 | $0,00174147 |
| 2026-09-21 | $197.683 | $667,16 | $0,00183789 |
| 2026-09-20 | $196.642 | $650,39 | $0,00171911 |
| 2026-09-19 | $201.850 | $710,73 | $0,00171006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
