Toki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $69.950 | $10,40 | N/A |
| 2026-08-06 | $70.207 | $429,59 | $0,000000000166275 |
| 2026-08-05 | $71.194 | $84,62 | $0,000000000166884 |
| 2026-08-04 | $69.846 | $871,97 | $0,000000000169231 |
| 2026-08-03 | $64.788 | $27,08 | $0,000000000166026 |
| 2026-08-02 | $63.690 | $24,75 | $0,000000000154004 |
| 2026-08-01 | $64.418 | $22,30 | $0,000000000151394 |
| 2026-07-31 | $65.891 | $934,39 | $0,000000000153125 |
| 2026-07-30 | $61.589 | $153,49 | $0,000000000156626 |
| 2026-07-29 | $61.751 | $34,14 | $0,000000000146401 |
| 2026-07-27 | $63.522 | $51,53 | $0,000000000146786 |
| 2026-07-26 | $62.469 | $61,63 | $0,000000000150995 |
| 2026-07-24 | $61.659 | $24,40 | $0,000000000148493 |
| 2026-07-23 | $61.881 | $24,49 | $0,000000000146567 |
| 2026-07-22 | $63.417 | $50,95 | $0,000000000147095 |
| 2026-07-21 | $63.275 | $50,84 | $0,000000000150745 |
| 2026-07-20 | $61.747 | $18,22 | $0,000000000150407 |
| 2026-07-19 | $61.724 | $54,58 | $0,000000000146776 |
| 2026-07-18 | $61.755 | $7,68 | $0,000000000146721 |
| 2026-07-15 | $64.468 | $3,07 | $0,000000000146794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
