Toki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $44.658 | $65,03 | N/A |
| 2026-06-21 | $45.690 | $33,30 | $0,000000000106234 |
| 2026-06-20 | $45.151 | $32,92 | $0,000000000108607 |
| 2026-06-19 | $45.310 | $19,40 | $0,000000000107350 |
| 2026-06-18 | $47.974 | $575,98 | $0,000000000107810 |
| 2026-06-17 | $50.804 | $1.017,78 | $0,000000000114036 |
| 2026-06-16 | $44.831 | $27,08 | $0,000000000120776 |
| 2026-06-15 | $41.025 | $3,37 | $0,000000000106565 |
| 2026-06-14 | $41.093 | $6,68 | $0,000000000097519 |
| 2026-06-13 | $40.893 | $48,44 | $0,000000000097707 |
| 2026-06-12 | $40.828 | $50,29 | $0,000000000097205 |
| 2026-06-11 | $39.944 | $4,65 | $0,000000000096960 |
| 2026-06-10 | $40.120 | $42,84 | $0,000000000094950 |
| 2026-06-09 | $41.475 | $27,75 | $0,000000000095402 |
| 2026-06-08 | $41.546 | $82,85 | $0,000000000098626 |
| 2026-06-07 | $38.411 | $9,26 | $0,000000000098606 |
| 2026-06-06 | $38.285 | $185,28 | $0,000000000091359 |
| 2026-06-05 | $42.654 | $29,97 | $0,000000000091294 |
| 2026-06-04 | $45.092 | $438,25 | $0,000000000101456 |
| 2026-06-03 | $47.870 | $23,55 | $0,000000000107187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
