Toki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $73.061 | $4.168,95 | N/A |
| 2026-05-03 | $79.346 | $2.690,98 | $0,000000000173674 |
| 2026-05-02 | $76.847 | $634,98 | $0,000000000188608 |
| 2026-05-01 | $79.970 | $641,16 | $0,000000000182742 |
| 2026-04-30 | $83.886 | $4.871,86 | $0,000000000190150 |
| 2026-04-29 | $86.167 | $1.118,38 | $0,000000000198897 |
| 2026-04-28 | $85.999 | $14.044,56 | $0,000000000204824 |
| 2026-04-27 | $76.991 | $2.265,08 | $0,000000000204436 |
| 2026-04-26 | $58.694 | $868,44 | $0,000000000182939 |
| 2026-04-25 | $60.100 | $4.797,26 | $0,000000000139508 |
| 2026-04-24 | $60.182 | $4.611,94 | $0,000000000142887 |
| 2026-04-23 | $56.865 | $15.904,54 | $0,000000000143055 |
| 2026-04-22 | $40.856 | $776,84 | $0,000000000135146 |
| 2026-04-21 | $38.447 | $1.306,00 | $0,000000000097079 |
| 2026-04-20 | $33.913 | $1.365,80 | $0,000000000091390 |
| 2026-04-19 | $29.370 | $28,31 | $0,000000000080614 |
| 2026-04-18 | $29.492 | $28,42 | $0,000000000069837 |
| 2026-04-17 | $28.466 | $31,48 | $0,000000000070113 |
| 2026-04-16 | $28.142 | $1,43 | $0,000000000067654 |
| 2026-04-15 | $28.218 | $12,70 | $0,000000000066896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
