Toki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $68.699 | $63,74 | N/A |
| 2026-09-27 | $69.439 | $373,07 | $0,000000000163301 |
| 2026-09-26 | $68.158 | $2.623,81 | $0,000000000165061 |
| 2026-09-25 | $53.767 | $352,19 | $0,000000000162015 |
| 2026-09-24 | $52.230 | $60,83 | $0,000000000127806 |
| 2026-09-23 | $52.820 | $7,07 | $0,000000000124154 |
| 2026-09-22 | $53.452 | $63,53 | $0,000000000125555 |
| 2026-09-21 | $50.436 | $7,41 | $0,000000000127057 |
| 2026-09-20 | $50.061 | $7,36 | $0,000000000119889 |
| 2026-09-19 | $50.527 | $1.432,04 | $0,000000000118996 |
| 2026-09-18 | $56.150 | $37,65 | $0,000000000120105 |
| 2026-09-17 | $54.910 | $32,33 | $0,000000000133470 |
| 2026-09-16 | $54.342 | $31,35 | $0,000000000130524 |
| 2026-09-15 | $57.871 | $476,92 | $0,000000000129174 |
| 2026-09-14 | $58.236 | $479,92 | $0,000000000137563 |
| 2026-09-13 | $60.298 | $73,80 | $0,000000000138429 |
| 2026-09-12 | $60.647 | $498,38 | $0,000000000143332 |
| 2026-09-11 | $61.882 | $29,14 | $0,000000000144162 |
| 2026-09-10 | $62.296 | $16,01 | $0,000000000147097 |
| 2026-09-09 | $63.311 | $150,49 | $0,000000000148081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
