Tokoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $110.389 | $11,05 | N/A |
| 2026-07-15 | $113.175 | $247,25 | $0,00003976 |
| 2026-07-14 | $119.115 | $259,63 | $0,00004184 |
| 2026-07-13 | $122.387 | $266,77 | $0,00004299 |
| 2026-07-11 | $132.158 | $181,13 | $0,00004643 |
| 2026-07-10 | $130.461 | $279,66 | $0,00004583 |
| 2026-07-09 | $157.301 | $6,15 | $0,00005526 |
| 2026-07-08 | $147.458 | $1,15 | $0,00005521 |
| 2026-07-07 | $148.766 | $34,74 | $0,00005570 |
| 2026-07-06 | $147.918 | $113,81 | $0,00005538 |
| 2026-07-05 | $148.442 | $49,73 | $0,00005558 |
| 2026-07-04 | $148.544 | $0,928289 | $0,00005562 |
| 2026-07-03 | $148.541 | $5,54 | $0,00005562 |
| 2026-07-02 | $148.922 | $16,58 | $0,00005576 |
| 2026-07-01 | $148.311 | $121,92 | $0,00005553 |
| 2026-06-30 | $137.726 | $81,52 | $0,00005157 |
| 2026-06-29 | $148.959 | $3,34 | $0,00005577 |
| 2026-06-28 | $149.470 | $4,29 | $0,00005597 |
| 2026-06-27 | $149.718 | $15,02 | $0,00005606 |
| 2026-06-26 | $149.711 | $23,88 | $0,00005606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
