Tokoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $688.145 | $124.043 | $0,00118781 | N/A |
2024-06-03 | $681.030 | $120.374 | $0,00116889 | $0,00118781 |
2024-06-02 | $684.909 | $122.564 | $0,00117863 | $0,00116889 |
2024-06-01 | $701.003 | $114.897 | $0,00120279 | $0,00117863 |
2024-05-31 | $710.344 | $128.502 | $0,00122891 | $0,00120279 |
2024-05-30 | $713.250 | $121.998 | $0,00122437 | $0,00122891 |
2024-05-29 | $710.946 | $111.374 | $0,00122046 | $0,00122437 |
2024-05-28 | $733.067 | $147.565 | $0,00126529 | $0,00122046 |
2024-05-27 | $709.138 | $141.601 | $0,00121576 | $0,00126529 |
2024-05-26 | $781.003 | $133.226 | $0,00135164 | $0,00121576 |
2024-05-25 | $780.518 | $113.967 | $0,00134008 | $0,00135164 |
2024-05-24 | $771.134 | $297.969 | $0,00132490 | $0,00134008 |
2024-05-23 | $729.428 | $125.187 | $0,00125168 | $0,00132490 |
2024-05-22 | $762.129 | $154.033 | $0,00130797 | $0,00125168 |
2024-05-21 | $704.925 | $147.448 | $0,00121309 | $0,00130797 |
2024-05-20 | $682.679 | $123.209 | $0,00117437 | $0,00121309 |
2024-05-19 | $710.188 | $148.551 | $0,00122268 | $0,00117437 |
2024-05-18 | $733.534 | $129.035 | $0,00126238 | $0,00122268 |
2024-05-17 | $742.781 | $74.109 | $0,00127535 | $0,00126238 |
2024-05-16 | $778.377 | $199.558 | $0,00133498 | $0,00127535 |
2024-05-15 | $732.571 | $160.605 | $0,00125654 | $0,00133498 |
2024-05-14 | $810.661 | $245.401 | $0,00139306 | $0,00125654 |
2024-05-13 | $909.752 | $327.596 | $0,00156228 | $0,00139306 |
2024-05-12 | $931.262 | $750.486 | $0,00160483 | $0,00156228 |
2024-05-11 | $781.655 | $326.408 | $0,00133866 | $0,00160483 |
2024-05-10 | $658.830 | $170.795 | $0,00113335 | $0,00133866 |
2024-05-09 | $629.177 | $244.351 | $0,00108198 | $0,00113335 |
2024-05-08 | $705.850 | $405.887 | $0,00121342 | $0,00108198 |
2024-05-07 | $528.991 | $135.001 | $0,00090864 | $0,00121342 |
2024-05-06 | $547.326 | $143.851 | $0,00094021 | $0,00090864 |
Ali želite podatke v drugi valuti? Uporabite naš API