Toku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $30,11 | N/A |
| 2026-05-12 | $0,000000000000000000 | $30,49 | $0,000000070855 |
| 2026-05-11 | $0,000000000000000000 | $997,66 | $0,000000071764 |
| 2026-05-10 | $0,000000000000000000 | $12,34 | $0,000000074883 |
| 2026-05-09 | $0,000000000000000000 | $12,34 | $0,000000075784 |
| 2026-05-08 | $0,000000000000000000 | $1.549,82 | $0,000000075784 |
| 2026-05-07 | $0,000000000000000000 | $1.553,12 | $0,000000078669 |
| 2026-05-06 | $0,000000000000000000 | $235,37 | $0,000000078836 |
| 2026-05-05 | $0,000000000000000000 | $235,45 | $0,000000085158 |
| 2026-05-04 | $0,000000000000000000 | $235,45 | $0,000000083964 |
| 2026-05-02 | $0,000000000000000000 | $2.094,69 | $0,000000083964 |
| 2026-05-01 | $0,000000000000000000 | $2.076,57 | $0,000000080877 |
| 2026-04-30 | $0,000000000000000000 | $2.577,48 | $0,000000080177 |
| 2026-04-29 | $0,000000000000000000 | $23,35 | $0,000000075337 |
| 2026-04-28 | $0,000000000000000000 | $22,33 | $0,000000071975 |
| 2026-04-27 | $0,000000000000000000 | $22,33 | $0,000000071724 |
| 2026-04-25 | $0,000000000000000000 | $51,24 | $0,000000071724 |
| 2026-04-24 | $0,000000000000000000 | $2.791,09 | $0,000000072817 |
| 2026-04-23 | $0,000000000000000000 | $3.955,71 | $0,000000073791 |
| 2026-04-22 | $0,000000000000000000 | $3.955,71 | $0,000000087949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
