Tokyo Games Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $15.370,60 | $313,75 | N/A |
| 2026-08-13 | $24.273 | $329,13 | $0,00010421 |
| 2026-08-12 | $24.271 | $329,10 | $0,00016457 |
| 2026-08-11 | $27.080 | $49,72 | $0,00016455 |
| 2026-08-10 | $27.085 | $49,73 | $0,00018360 |
| 2026-08-08 | $29.169 | $197,76 | $0,00018363 |
| 2026-08-07 | $32.128 | $156,10 | $0,00019776 |
| 2026-08-06 | $33.863 | $1,31 | $0,00021781 |
| 2026-08-03 | $35.848 | $370,19 | $0,00022958 |
| 2026-08-02 | $34.972 | $57,11 | $0,00024304 |
| 2026-07-31 | $35.058 | $513,00 | $0,00023710 |
| 2026-07-30 | $28.459 | $488,01 | $0,00023768 |
| 2026-07-29 | $37.200 | $376,71 | $0,00019294 |
| 2026-07-28 | $33.497 | $248,43 | $0,00025220 |
| 2026-07-27 | $38.135 | $389,00 | $0,00022710 |
| 2026-07-26 | $37.351 | $127,75 | $0,00025854 |
| 2026-07-25 | $38.629 | $19,18 | $0,00025323 |
| 2026-07-24 | $38.550 | $58,98 | $0,00026189 |
| 2026-07-23 | $38.772 | $135,98 | $0,00026135 |
| 2026-07-22 | $38.477 | $19,74 | $0,00026286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
