Tole Tole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $518.804 | $29.668 | N/A |
| 2026-09-07 | $496.879 | $54.482 | $0,00051889 |
| 2026-09-06 | $445.938 | $86.002 | $0,00049696 |
| 2026-09-05 | $449.990 | $62.476 | $0,00044601 |
| 2026-09-04 | $802.830 | $53.719 | $0,00045007 |
| 2026-09-03 | $658.631 | $82.239 | $0,00080297 |
| 2026-09-02 | $889.474 | $148.442 | $0,00065874 |
| 2026-09-01 | $1.309.428 | $45.363 | $0,00088962 |
| 2026-08-31 | $1.448.562 | $71.535 | $0,00130965 |
| 2026-08-30 | $1.622.086 | $200.279 | $0,00144880 |
| 2026-08-29 | $1.243.672 | $85.103 | $0,00162236 |
| 2026-08-28 | $1.594.810 | $306.565 | $0,00124388 |
| 2026-08-27 | $1.091.685 | $184.269 | $0,00159508 |
| 2026-08-26 | $1.614.138 | $231.561 | $0,00109187 |
| 2026-08-25 | $988.694 | $117.298 | $0,00161441 |
| 2026-08-24 | $834.785 | $120.124 | $0,00098886 |
| 2026-08-23 | $820.182 | $268.478 | $0,00083492 |
| 2026-08-22 | $955.782 | $147.736 | $0,00082032 |
| 2026-08-21 | $630.723 | $72.953 | $0,00095594 |
| 2026-08-20 | $726.536 | $85.627 | $0,00063083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
