Tole Tole Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $646.651 | $290.296 | N/A |
| 2026-10-29 | $1.185.241 | $930.605 | $0,00064680 |
| 2026-10-28 | $587.205 | $434.829 | $0,00118550 |
| 2026-10-27 | $494.219 | $101.120 | $0,00058733 |
| 2026-10-26 | $418.485 | $102.308 | $0,00049431 |
| 2026-10-25 | $509.547 | $176.188 | $0,00041856 |
| 2026-10-24 | $471.199 | $255.415 | $0,00050964 |
| 2026-10-23 | $298.619 | $31.910 | $0,00047129 |
| 2026-10-22 | $327.741 | $47.886 | $0,00029867 |
| 2026-10-21 | $348.676 | $44.310 | $0,00032780 |
| 2026-10-20 | $395.627 | $45.824 | $0,00034874 |
| 2026-10-19 | $563.742 | $249.818 | $0,00039570 |
| 2026-10-18 | $635.338 | $296.455 | $0,00056384 |
| 2026-10-17 | $273.686 | $51.404 | $0,00063545 |
| 2026-10-16 | $282.683 | $54.512 | $0,00027373 |
| 2026-10-15 | $270.709 | $84.382 | $0,00028273 |
| 2026-10-14 | $260.792 | $39.362 | $0,00027076 |
| 2026-10-13 | $190.787 | $37.521 | $0,00026084 |
| 2026-10-12 | $231.755 | $75.922 | $0,00019082 |
| 2026-10-11 | $201.799 | $31.574 | $0,00023180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
