Tole Tole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $600.349 | $107.272 | N/A |
| 2026-08-16 | $682.588 | $99.093 | $0,00060045 |
| 2026-08-15 | $475.054 | $120.259 | $0,00068270 |
| 2026-08-14 | $678.945 | $244.460 | $0,00047513 |
| 2026-08-13 | $1.360.629 | $1.633.909 | $0,00067906 |
| 2026-08-12 | $657.643 | $169.597 | $0,00136086 |
| 2026-08-11 | $548.729 | $93.492 | $0,00065775 |
| 2026-08-10 | $456.366 | $37.962 | $0,00054882 |
| 2026-08-09 | $378.713 | $108.529 | $0,00045644 |
| 2026-08-08 | $299.246 | $21.736 | $0,00037878 |
| 2026-08-07 | $264.963 | $16.971,27 | $0,00029930 |
| 2026-08-06 | $259.604 | $11.596,74 | $0,00026501 |
| 2026-08-05 | $297.089 | $67.765 | $0,00025965 |
| 2026-08-04 | $298.403 | $62.562 | $0,00029714 |
| 2026-08-03 | $338.345 | $89.915 | $0,00029845 |
| 2026-08-02 | $292.953 | $134.014 | $0,00033840 |
| 2026-08-01 | $166.498 | $28.428 | $0,00029300 |
| 2026-07-31 | $158.741 | $22.571 | $0,00016652 |
| 2026-07-30 | $187.409 | $40.496 | $0,00015877 |
| 2026-07-29 | $165.602 | $30.223 | $0,00018744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
