Tolly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $1.283.147 | N/A |
| 2026-10-30 | $0,000000000000000000 | $1.085.559 | $0,00174782 |
| 2026-10-29 | $0,000000000000000000 | $1.295.387 | $0,00166081 |
| 2026-10-28 | $0,000000000000000000 | $1.571.913 | $0,00181611 |
| 2026-10-27 | $0,000000000000000000 | $1.194.759 | $0,00175099 |
| 2026-10-26 | $0,000000000000000000 | $1.147.066 | $0,00142387 |
| 2026-10-25 | $0,000000000000000000 | $1.192.130 | $0,00146685 |
| 2026-10-24 | $0,000000000000000000 | $1.343.045 | $0,00155330 |
| 2026-10-23 | $0,000000000000000000 | $1.123.525 | $0,00172638 |
| 2026-10-22 | $0,000000000000000000 | $1.240.629 | $0,00157053 |
| 2026-10-21 | $0,000000000000000000 | $1.344.485 | $0,00168034 |
| 2026-10-20 | $0,000000000000000000 | $1.429.681 | $0,00168558 |
| 2026-10-19 | $0,000000000000000000 | $1.188.208 | $0,00159967 |
| 2026-10-18 | $0,000000000000000000 | $1.192.893 | $0,00120755 |
| 2026-10-17 | $0,000000000000000000 | $1.152.280 | $0,00130443 |
| 2026-10-16 | $0,000000000000000000 | $1.352.886 | $0,00133103 |
| 2026-10-15 | $0,000000000000000000 | $1.228.871 | $0,00144325 |
| 2026-10-14 | $0,000000000000000000 | $1.212.985 | $0,00150115 |
| 2026-10-13 | $0,000000000000000000 | $1.100.425 | $0,00156076 |
| 2026-10-12 | $0,000000000000000000 | $1.084.816 | $0,00173855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
