Toly The Grey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.398,08 | $20,03 | N/A |
| 2026-10-21 | $5.312,88 | $5,22 | $0,00000542 |
| 2026-10-20 | $5.284,35 | $5,25 | $0,00000533 |
| 2026-10-19 | $5.260,14 | $5,22 | $0,00000531 |
| 2026-10-18 | $5.251,82 | $31,64 | $0,00000528 |
| 2026-10-17 | $5.354,24 | $7,45 | $0,00000527 |
| 2026-10-16 | $5.440,94 | $18,14 | $0,00000538 |
| 2026-10-15 | $5.470,35 | $18,24 | $0,00000546 |
| 2026-10-14 | $5.640,25 | $116,56 | $0,00000549 |
| 2026-10-12 | $6.105,35 | $4,78 | $0,00000566 |
| 2026-10-11 | $6.047,06 | $9,10 | $0,00000613 |
| 2026-10-10 | $6.045,83 | $10,41 | $0,00000607 |
| 2026-10-09 | $6.045,62 | $10,41 | $0,00000607 |
| 2026-10-08 | $6.438,51 | $5,65 | $0,00000607 |
| 2026-10-07 | $6.561,08 | $5,23 | $0,00000646 |
| 2026-10-06 | $6.833,45 | $112,77 | $0,00000659 |
| 2026-09-30 | $7.011,34 | $632,39 | $0,00000686 |
| 2026-09-29 | $6.509,90 | $28,78 | $0,00000704 |
| 2026-09-28 | $6.601,77 | $21,11 | $0,00000654 |
| 2026-09-26 | $6.832,74 | $78,91 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
