TOMATOK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $443.971 | N/A |
| 2026-09-27 | $0,000000000000000000 | $279.594 | $0,03997147 |
| 2026-09-26 | $0,000000000000000000 | $372.409 | $0,03638624 |
| 2026-09-25 | $0,000000000000000000 | $448.280 | $0,03405897 |
| 2026-09-24 | $0,000000000000000000 | $1.034.954 | $0,02968855 |
| 2026-09-23 | $0,000000000000000000 | $731.741 | $0,056672 |
| 2026-09-22 | $0,000000000000000000 | $1.475.754 | $0,057198 |
| 2026-09-21 | $0,000000000000000000 | $1.004.647 | $0,056604 |
| 2026-09-20 | $0,000000000000000000 | $782.896 | $0,056289 |
| 2026-09-19 | $0,000000000000000000 | $1.414.026 | $0,055350 |
| 2026-09-18 | $0,000000000000000000 | $821.407 | $0,056022 |
| 2026-09-17 | $0,000000000000000000 | $590.891 | $0,055556 |
| 2026-09-16 | $0,000000000000000000 | $612.460 | $0,054275 |
| 2026-09-15 | $0,000000000000000000 | $993.472 | $0,055058 |
| 2026-09-14 | $0,000000000000000000 | $5.366.915 | $0,055788 |
| 2026-09-13 | $0,000000000000000000 | $3.914.402 | $0,065976 |
| 2026-09-12 | $0,000000000000000000 | $6.644.269 | $0,067089 |
| 2026-09-11 | $0,000000000000000000 | $9.228.459 | $0,069006 |
| 2026-09-10 | $0,000000000000000000 | $8.393.237 | $0,071873 |
| 2026-09-09 | $0,000000000000000000 | $12.719.544 | $0,071839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
