TOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $2.882.613 | $108,89 | N/A |
| 2026-06-18 | $2.964.992 | $365,55 | $0,000000000000000000 |
| 2026-06-17 | $3.457.610 | $721,48 | $0,000000000000000000 |
| 2026-06-16 | $3.698.109 | $306,56 | $0,000000000000000001 |
| 2026-06-15 | $4.535.584 | $1.340,46 | $0,000000000000000001 |
| 2026-06-14 | $2.825.410 | $315,92 | $0,000000000000000001 |
| 2026-06-13 | $4.338.370 | $283,24 | $0,000000000000000000 |
| 2026-06-12 | $5.286.732 | $221,92 | $0,000000000000000001 |
| 2026-06-11 | $5.333.617 | $217,86 | $0,000000000000000001 |
| 2026-06-10 | $4.244.650 | $145,45 | $0,000000000000000001 |
| 2026-06-09 | $3.833.531 | $73,93 | $0,000000000000000001 |
| 2026-06-08 | $5.844.116 | $87,61 | $0,000000000000000001 |
| 2026-06-07 | $5.264.295 | $89,80 | $0,000000000000000001 |
| 2026-06-06 | $3.171.382 | $76,00 | $0,000000000000000001 |
| 2026-06-05 | $3.168.990 | $272,39 | $0,000000000000000001 |
| 2026-06-04 | $3.487.569 | $154,85 | $0,000000000000000001 |
| 2026-06-03 | $4.444.938 | $170,33 | $0,000000000000000001 |
| 2026-06-02 | $4.549.295 | $198,93 | $0,000000000000000001 |
| 2026-06-01 | $6.600.137 | $207,46 | $0,000000000000000001 |
| 2026-05-31 | $5.042.432 | $337,55 | $0,000000000000000001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
