tomiNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $59.627.296 | $13.150.064 | $0,516578 | N/A |
2024-05-09 | $58.908.097 | $11.934.183 | $0,510218 | $0,516578 |
2024-05-08 | $59.429.481 | $14.955.583 | $0,514866 | $0,510218 |
2024-05-07 | $61.772.447 | $17.443.917 | $0,534262 | $0,514866 |
2024-05-06 | $62.747.688 | $14.173.013 | $0,543950 | $0,534262 |
2024-05-05 | $68.816.514 | $18.499.027 | $0,595441 | $0,543950 |
2024-05-04 | $63.736.905 | $18.866.932 | $0,550725 | $0,595441 |
2024-05-03 | $60.206.919 | $18.185.261 | $0,521579 | $0,550725 |
2024-05-02 | $57.776.663 | $16.963.941 | $0,497292 | $0,521579 |
2024-05-01 | $53.739.700 | $13.343.811 | $0,466163 | $0,497292 |
2024-04-30 | $56.416.137 | $15.374.512 | $0,488874 | $0,466163 |
2024-04-29 | $58.685.856 | $17.115.498 | $0,508690 | $0,488874 |
2024-04-28 | $62.021.294 | $16.225.119 | $0,537479 | $0,508690 |
2024-04-27 | $59.960.295 | $17.501.479 | $0,519521 | $0,537479 |
2024-04-26 | $62.748.174 | $18.926.207 | $0,543313 | $0,519521 |
2024-04-25 | $62.783.721 | $16.758.874 | $0,544843 | $0,543313 |
2024-04-24 | $65.151.454 | $13.385.190 | $0,564300 | $0,544843 |
2024-04-23 | $68.817.557 | $17.067.986 | $0,598599 | $0,564300 |
2024-04-22 | $64.683.801 | $15.883.669 | $0,560608 | $0,598599 |
2024-04-21 | $68.626.586 | $16.254.217 | $0,595937 | $0,560608 |
2024-04-20 | $60.852.653 | $16.626.548 | $0,527730 | $0,595937 |
2024-04-19 | $61.922.272 | $20.242.342 | $0,536246 | $0,527730 |
2024-04-18 | $60.271.722 | $21.430.013 | $0,522326 | $0,536246 |
2024-04-17 | $64.372.965 | $22.272.782 | $0,557238 | $0,522326 |
2024-04-16 | $65.590.754 | $23.470.566 | $0,570682 | $0,557238 |
2024-04-15 | $69.990.734 | $24.725.300 | $0,603392 | $0,570682 |
2024-04-14 | $63.560.813 | $25.706.473 | $0,547650 | $0,603392 |
2024-04-13 | $72.753.548 | $24.842.050 | $0,633200 | $0,547650 |
2024-04-12 | $82.692.354 | $19.814.809 | $0,716329 | $0,633200 |
2024-04-11 | $88.780.739 | $21.157.997 | $0,769288 | $0,716329 |
2024-04-10 | $81.720.297 | $18.029.140 | $0,708527 | $0,769288 |
Ali želite podatke v drugi valuti? Uporabite naš API