TOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $970.700 | $52,97 | N/A |
| 2026-09-01 | $830.795 | $43,51 | $0,000000000000000000 |
| 2026-08-31 | $954.809 | $55,33 | $0,000000000000000000 |
| 2026-08-30 | $849.818 | $53,01 | $0,000000000000000000 |
| 2026-08-29 | $1.062.478 | $11,23 | $0,000000000000000000 |
| 2026-08-28 | $1.051.703 | $78,89 | $0,000000000000000000 |
| 2026-08-27 | $1.077.637 | $72,96 | $0,000000000000000000 |
| 2026-08-26 | $988.211 | $24,81 | $0,000000000000000000 |
| 2026-08-25 | $1.014.781 | $55,90 | $0,000000000000000000 |
| 2026-08-24 | $1.007.377 | $89,84 | $0,000000000000000000 |
| 2026-08-23 | $1.099.359 | $130,28 | $0,000000000000000000 |
| 2026-08-22 | $890.652 | $88,57 | $0,000000000000000000 |
| 2026-08-21 | $966.680 | $45,47 | $0,000000000000000000 |
| 2026-08-20 | $969.212 | $131,82 | $0,000000000000000000 |
| 2026-08-19 | $944.846 | $99,17 | $0,000000000000000000 |
| 2026-08-18 | $1.219.748 | $96,02 | $0,000000000000000000 |
| 2026-08-17 | $1.315.357 | $83,02 | $0,000000000000000000 |
| 2026-08-16 | $1.736.135 | $90,50 | $0,000000000000000000 |
| 2026-08-15 | $1.933.400 | $104,64 | $0,000000000000000000 |
| 2026-08-14 | $1.668.379 | $26,39 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
