TOMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.305.189 | $141,26 | N/A |
| 2026-06-26 | $1.610.319 | $122,82 | $0,000000000000000000 |
| 2026-06-25 | $1.953.292 | $174,73 | $0,000000000000000000 |
| 2026-06-24 | $2.509.445 | $214,69 | $0,000000000000000000 |
| 2026-06-23 | $2.351.779 | $136,35 | $0,000000000000000000 |
| 2026-06-22 | $2.706.755 | $153,18 | $0,000000000000000000 |
| 2026-06-21 | $2.873.930 | $416,48 | $0,000000000000000000 |
| 2026-06-20 | $2.911.508 | $326,84 | $0,000000000000000000 |
| 2026-06-19 | $2.882.613 | $108,89 | $0,000000000000000000 |
| 2026-06-18 | $2.964.992 | $365,55 | $0,000000000000000000 |
| 2026-06-17 | $3.457.610 | $721,48 | $0,000000000000000000 |
| 2026-06-16 | $3.698.109 | $306,56 | $0,000000000000000001 |
| 2026-06-15 | $4.535.584 | $1.340,46 | $0,000000000000000001 |
| 2026-06-14 | $2.825.410 | $315,92 | $0,000000000000000001 |
| 2026-06-13 | $4.338.370 | $283,24 | $0,000000000000000000 |
| 2026-06-12 | $5.286.732 | $221,92 | $0,000000000000000001 |
| 2026-06-11 | $5.333.617 | $217,86 | $0,000000000000000001 |
| 2026-06-10 | $4.244.650 | $145,45 | $0,000000000000000001 |
| 2026-06-09 | $3.833.531 | $73,93 | $0,000000000000000001 |
| 2026-06-08 | $5.844.116 | $87,61 | $0,000000000000000001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
