tomochi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $692.623 | $602,02 | N/A |
| 2026-10-22 | $736.277 | $605,14 | $0,00069264 |
| 2026-10-21 | $745.677 | $607,13 | $0,00073630 |
| 2026-10-20 | $762.937 | $239,65 | $0,00074570 |
| 2026-10-19 | $755.933 | $168,96 | $0,00076296 |
| 2026-10-18 | $755.838 | $794,72 | $0,00075595 |
| 2026-10-17 | $740.484 | $252,00 | $0,00075586 |
| 2026-10-16 | $762.232 | $4.256,77 | $0,00074050 |
| 2026-10-15 | $779.843 | $1.639,59 | $0,00076225 |
| 2026-10-14 | $776.168 | $1.223,96 | $0,00077986 |
| 2026-10-13 | $785.029 | $783,89 | $0,00077619 |
| 2026-10-12 | $863.063 | $386,95 | $0,00078505 |
| 2026-10-11 | $841.819 | $5.019,04 | $0,00086309 |
| 2026-10-10 | $889.883 | $1.920,21 | $0,00084184 |
| 2026-10-09 | $903.577 | $1.252,27 | $0,00088991 |
| 2026-10-08 | $953.527 | $2.152,07 | $0,00090360 |
| 2026-10-07 | $1.075.186 | $1.907,86 | $0,00095355 |
| 2026-10-06 | $1.098.339 | $12.010,69 | $0,00107522 |
| 2026-10-05 | $1.113.354 | $9.065,35 | $0,00109837 |
| 2026-10-04 | $1.017.680 | $5.006,22 | $0,00111338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
