TomoChain ERC-20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1.109,20 | $0,415414 | N/A |
2024-05-12 | $0,000000000000000000 | $29,09 | $0,508185 | $0,415414 |
2024-05-11 | $0,000000000000000000 | $136,95 | $0,489725 | $0,508185 |
2024-05-10 | $0,000000000000000000 | $502,90 | $0,600105 | $0,489725 |
2024-05-09 | $0,000000000000000000 | $500,45 | $0,597181 | $0,600105 |
2024-05-08 | $0,000000000000000000 | $500,45 | $0,597181 | $0,597181 |
2024-05-07 | $0,000000000000000000 | $207,93 | $0,656282 | $0,597181 |
2024-05-06 | $0,000000000000000000 | $206,69 | $0,652372 | $0,656282 |
2024-05-05 | $0,000000000000000000 | $17,98 | $0,691059 | $0,652372 |
2024-05-04 | $0,000000000000000000 | $277,89 | $0,721441 | $0,691059 |
2024-05-03 | $0,000000000000000000 | $43,16 | $0,729193 | $0,721441 |
2024-05-02 | $0,000000000000000000 | $400,54 | $0,721268 | $0,729193 |
2024-05-01 | $0,000000000000000000 | $6,04 | $0,748464 | $0,721268 |
2024-04-30 | $0,000000000000000000 | $18,09 | $0,793371 | $0,748464 |
2024-04-29 | $0,000000000000000000 | $243,94 | $0,795801 | $0,793371 |
2024-04-28 | $0,000000000000000000 | $1.109,04 | $0,857380 | $0,795801 |
2024-04-27 | $0,000000000000000000 | $22,43 | $0,758065 | $0,857380 |
2024-04-26 | $0,000000000000000000 | $45,18 | $0,780719 | $0,758065 |
2024-04-25 | $0,000000000000000000 | $1.996,35 | $0,764019 | $0,780719 |
2024-04-24 | $0,000000000000000000 | $2.821,29 | $0,753844 | $0,764019 |
2024-04-23 | $0,000000000000000000 | $310,63 | $0,770048 | $0,753844 |
2024-04-22 | $0,000000000000000000 | $3,14 | $0,794957 | $0,770048 |
2024-04-21 | $0,000000000000000000 | $11,87 | $0,796866 | $0,794957 |
2024-04-20 | $0,000000000000000000 | $264,77 | $0,750364 | $0,796866 |
2024-04-19 | $0,000000000000000000 | $304,47 | $0,718454 | $0,750364 |
2024-04-18 | $0,000000000000000000 | $60,85 | $0,721110 | $0,718454 |
2024-04-17 | $0,000000000000000000 | $150,83 | $0,740044 | $0,721110 |
2024-04-16 | $0,000000000000000000 | $693,76 | $0,681249 | $0,740044 |
2024-04-15 | $0,000000000000000000 | $295,68 | $0,762907 | $0,681249 |
2024-04-14 | $0,000000000000000000 | $699,16 | $0,794708 | $0,762907 |
2024-04-13 | $0,000000000000000000 | $2.771,93 | $0,841541 | $0,794708 |
Ali želite podatke v drugi valuti? Uporabite naš API