Ton Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $148.002 | $243,64 | N/A |
| 2026-05-24 | $151.055 | $583,10 | $0,00023248 |
| 2026-05-23 | $158.213 | $247,03 | $0,00023713 |
| 2026-05-22 | $180.751 | $163,93 | $0,00024959 |
| 2026-05-21 | $182.022 | $117,85 | $0,00028410 |
| 2026-05-20 | $174.856 | $606,29 | $0,00028567 |
| 2026-05-19 | $171.150 | $1.196,42 | $0,00027389 |
| 2026-05-18 | $175.283 | $4.523,08 | $0,00026861 |
| 2026-05-17 | $156.781 | $728,96 | $0,00027733 |
| 2026-05-16 | $156.538 | $1.873,66 | $0,00024609 |
| 2026-05-15 | $162.598 | $1.477,73 | $0,00024533 |
| 2026-05-14 | $169.844 | $309,48 | $0,00025503 |
| 2026-05-13 | $187.753 | $1.395,60 | $0,00026662 |
| 2026-05-12 | $186.007 | $888,70 | $0,00029517 |
| 2026-05-11 | $197.667 | $541,97 | $0,00029183 |
| 2026-05-10 | $193.183 | $3.059,39 | $0,00031030 |
| 2026-05-09 | $210.337 | $3.315,40 | $0,00030326 |
| 2026-05-08 | $250.125 | $10.640,93 | $0,00033019 |
| 2026-05-07 | $312.797 | $86.603 | $0,00039311 |
| 2026-05-06 | $234.911 | $66.529 | $0,00049103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
