Ton Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $93.786 | $9,34 | N/A |
| 2026-10-08 | $97.948 | $17,52 | $0,00014723 |
| 2026-10-07 | $103.903 | $6,43 | $0,00015376 |
| 2026-10-06 | $104.308 | $90,45 | $0,00016311 |
| 2026-10-05 | $105.829 | $20,22 | $0,00016375 |
| 2026-10-04 | $104.987 | $89,76 | $0,00016613 |
| 2026-10-03 | $105.664 | $146,85 | $0,00016481 |
| 2026-10-02 | $111.289 | $539,16 | $0,00016587 |
| 2026-10-01 | $110.526 | $15,74 | $0,00017470 |
| 2026-09-30 | $108.420 | $14,74 | $0,00017351 |
| 2026-09-29 | $115.064 | $804,84 | $0,00017020 |
| 2026-09-28 | $128.049 | $2.031,27 | $0,00018063 |
| 2026-09-27 | $112.453 | $1.918,60 | $0,00020101 |
| 2026-09-26 | $86.186 | $631,25 | $0,00017653 |
| 2026-09-25 | $83.170 | $69,01 | $0,00013530 |
| 2026-09-24 | $82.331 | $131,80 | $0,00013056 |
| 2026-09-23 | $85.301 | $71,62 | $0,00012924 |
| 2026-09-22 | $85.275 | $16,86 | $0,00013391 |
| 2026-09-20 | $82.336 | $158,34 | $0,00013387 |
| 2026-09-19 | $80.286 | $9,67 | $0,00012925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
