TON Community USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $8.648.913 | $29.082 | $0,03227793 | N/A |
2024-05-20 | $7.636.558 | $27.831 | $0,02848773 | $0,03227793 |
2024-05-19 | $7.098.215 | $43.200 | $0,02635537 | $0,02848773 |
2024-05-18 | $9.040.894 | $30.747 | $0,03369002 | $0,02635537 |
2024-05-17 | $7.997.070 | $39.348 | $0,03018338 | $0,03369002 |
2024-05-16 | $8.654.868 | $46.144 | $0,03225401 | $0,03018338 |
2024-05-15 | $9.406.733 | $29.891 | $0,03506335 | $0,03225401 |
2024-05-14 | $8.926.152 | $52.906 | $0,03328419 | $0,03506335 |
2024-05-13 | $10.216.601 | $90.920 | $0,03809349 | $0,03328419 |
2024-05-12 | $9.128.857 | $33.476 | $0,03405317 | $0,03809349 |
2024-05-11 | $8.888.374 | $50.323 | $0,03316347 | $0,03405317 |
2024-05-10 | $7.624.656 | $66.134 | $0,02843523 | $0,03316347 |
2024-05-09 | $8.754.727 | $41.501 | $0,03263973 | $0,02843523 |
2024-05-08 | $9.259.340 | $33.934 | $0,03450498 | $0,03263973 |
2024-05-07 | $8.620.716 | $45.478 | $0,03214661 | $0,03450498 |
2024-05-06 | $9.270.632 | $68.922 | $0,03455617 | $0,03214661 |
2024-05-05 | $8.501.116 | $54.339 | $0,03246442 | $0,03455617 |
2024-05-04 | $7.815.351 | $40.347 | $0,02910580 | $0,03246442 |
2024-05-03 | $6.907.717 | $41.486 | $0,02578098 | $0,02910580 |
2024-05-02 | $6.723.800 | $20.882 | $0,02600089 | $0,02578098 |
2024-05-01 | $7.230.701 | $24.007 | $0,02699371 | $0,02600089 |
2024-04-30 | $7.023.169 | $20.773 | $0,02631746 | $0,02699371 |
2024-04-29 | $7.398.808 | $25.669 | $0,02760089 | $0,02631746 |
2024-04-28 | $7.708.851 | $39.909 | $0,02884832 | $0,02760089 |
2024-04-27 | $7.783.073 | $39.230 | $0,02903100 | $0,02884832 |
2024-04-26 | $7.737.698 | $25.425 | $0,02885987 | $0,02903100 |
2024-04-25 | $6.725.983 | $25.685 | $0,02507992 | $0,02885987 |
2024-04-24 | $7.263.500 | $71.436 | $0,02709060 | $0,02507992 |
2024-04-23 | $7.914.521 | $39.964 | $0,02983641 | $0,02709060 |
2024-04-22 | $7.845.075 | $58.844 | $0,02925942 | $0,02983641 |
2024-04-21 | $6.907.055 | $41.403 | $0,02576093 | $0,02925942 |
Ali želite podatke v drugi valuti? Uporabite naš API