TON Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.659.395 | $496,87 | N/A |
| 2026-05-19 | $1.676.118 | $967,34 | $0,00618897 |
| 2026-05-18 | $1.649.688 | $915,25 | $0,00625128 |
| 2026-05-17 | $1.630.631 | $1.438,24 | $0,00615345 |
| 2026-05-16 | $1.748.745 | $761,03 | $0,00608132 |
| 2026-05-15 | $1.706.570 | $943,90 | $0,00652222 |
| 2026-05-14 | $1.636.414 | $792,81 | $0,00636466 |
| 2026-05-13 | $1.656.787 | $692,83 | $0,00610279 |
| 2026-05-12 | $1.703.937 | $559,31 | $0,00617934 |
| 2026-05-11 | $1.756.132 | $648,25 | $0,00635505 |
| 2026-05-10 | $1.755.848 | $1.190,01 | $0,00654977 |
| 2026-05-09 | $1.749.434 | $1.334,35 | $0,00654871 |
| 2026-05-08 | $1.658.085 | $1.957,83 | $0,00652478 |
| 2026-05-07 | $1.814.175 | $622,78 | $0,00618445 |
| 2026-05-06 | $1.736.101 | $1.221,66 | $0,00676625 |
| 2026-05-05 | $1.695.606 | $965,85 | $0,00647412 |
| 2026-05-04 | $1.676.792 | $472,36 | $0,00632412 |
| 2026-05-03 | $1.667.762 | $1.024,35 | $0,00625386 |
| 2026-05-02 | $1.686.070 | $24,62 | $0,00621968 |
| 2026-05-01 | $1.639.691 | $866,54 | $0,00628870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
