TON Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.297.539 | $25,69 | N/A |
| 2026-08-18 | $1.294.468 | $4,83 | $0,00483937 |
| 2026-08-17 | $1.258.803 | $578,95 | $0,00482792 |
| 2026-08-16 | $1.285.172 | $547,15 | $0,00469490 |
| 2026-08-15 | $1.339.582 | $521,36 | $0,00479325 |
| 2026-08-14 | $1.369.221 | $2,40 | $0,00499618 |
| 2026-08-12 | $1.420.861 | $44,22 | $0,00510672 |
| 2026-08-11 | $1.366.547 | $103,49 | $0,00529932 |
| 2026-08-10 | $1.399.298 | $7,27 | $0,00509675 |
| 2026-08-09 | $1.418.575 | $8,82 | $0,00521890 |
| 2026-08-08 | $1.424.054 | $904,64 | $0,00529079 |
| 2026-08-07 | $1.500.681 | $3.569,63 | $0,00531123 |
| 2026-08-06 | $1.721.758 | $14,79 | $0,00559702 |
| 2026-08-05 | $1.688.310 | $202,72 | $0,00642156 |
| 2026-08-04 | $1.700.038 | $590,96 | $0,00629681 |
| 2026-08-03 | $1.749.794 | $7,95 | $0,00634056 |
| 2026-08-02 | $1.705.286 | $33,89 | $0,00652613 |
| 2026-08-01 | $1.731.311 | $70,40 | $0,00636013 |
| 2026-07-31 | $1.758.340 | $37,00 | $0,00645719 |
| 2026-07-30 | $1.766.864 | $1.919,66 | $0,00655800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
