TON DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $35.471 | $832,07 | N/A |
| 2026-05-31 | $29.617 | $361,55 | $0,00003566 |
| 2026-05-30 | $26.547 | $42,24 | $0,00002986 |
| 2026-05-29 | $25.316 | $16,23 | $0,00002669 |
| 2026-05-28 | $26.275 | $474,85 | $0,00002545 |
| 2026-05-27 | $32.057 | $390,65 | $0,00002642 |
| 2026-05-26 | $35.266 | $1.017,92 | $0,00003223 |
| 2026-05-25 | $30.232 | $349,53 | $0,00003546 |
| 2026-05-24 | $29.165 | $148,62 | $0,00003037 |
| 2026-05-23 | $28.138 | $40,38 | $0,00002932 |
| 2026-05-22 | $32.776 | $412,13 | $0,00002829 |
| 2026-05-21 | $31.422 | $1.475,48 | $0,00003295 |
| 2026-05-20 | $41.683 | $3.532,11 | $0,00003160 |
| 2026-05-19 | $30.840 | $503,20 | $0,00004191 |
| 2026-05-18 | $31.830 | $841,12 | $0,00003101 |
| 2026-05-17 | $34.039 | $4.894,79 | $0,00003200 |
| 2026-05-16 | $28.035 | $22,92 | $0,00003422 |
| 2026-05-15 | $30.283 | $711,65 | $0,00002817 |
| 2026-05-14 | $25.779 | $66,21 | $0,00003032 |
| 2026-05-13 | $28.176 | $287,91 | $0,00002592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
