TON DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $14.652,75 | $484,40 | N/A |
| 2026-07-16 | $13.677,12 | $28,95 | $0,00001375 |
| 2026-07-15 | $14.628,61 | $307,11 | $0,00001471 |
| 2026-07-13 | $14.525,24 | $21,97 | $0,00001460 |
| 2026-07-12 | $14.653,32 | $85,58 | $0,00001473 |
| 2026-07-11 | $16.336,98 | $82,13 | $0,00001643 |
| 2026-07-10 | $16.589,30 | $1,78 | $0,00001668 |
| 2026-07-09 | $16.229,87 | $1,74 | $0,00001632 |
| 2026-07-08 | $16.092,69 | $22,50 | $0,00001618 |
| 2026-07-07 | $16.519,36 | $83,04 | $0,00001661 |
| 2026-07-06 | $18.241,77 | $19,24 | $0,00001834 |
| 2026-07-05 | $18.696,47 | $384,42 | $0,00001880 |
| 2026-07-04 | $20.059 | $1.760,61 | $0,00002017 |
| 2026-07-03 | $16.395,57 | $108,71 | $0,00001648 |
| 2026-07-02 | $16.743,83 | $4,29 | $0,00001683 |
| 2026-07-01 | $15.599,12 | $74,27 | $0,00001568 |
| 2026-06-30 | $15.804,06 | $164,32 | $0,00001589 |
| 2026-06-28 | $17.733,87 | $11,13 | $0,00001783 |
| 2026-06-27 | $17.513,58 | $191,41 | $0,00001761 |
| 2026-06-24 | $16.450,60 | $3,58 | $0,00001654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
