Ton Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $1.705.538 | $13.474,20 | $0,00170547 | N/A |
2024-05-27 | $1.546.033 | $9.117,21 | $0,00154237 | $0,00170547 |
2024-05-26 | $1.420.744 | $11.735,52 | $0,00142731 | $0,00154237 |
2024-05-25 | $1.318.360 | $22.505 | $0,00131939 | $0,00142731 |
2024-05-24 | $1.473.737 | $20.939 | $0,00147024 | $0,00131939 |
2024-05-23 | $1.539.454 | $23.113 | $0,00152875 | $0,00147024 |
2024-05-22 | $1.585.307 | $21.457 | $0,00158531 | $0,00152875 |
2024-05-21 | $1.726.344 | $18.077,49 | $0,00172895 | $0,00158531 |
2024-05-20 | $1.564.244 | $16.131,38 | $0,00157582 | $0,00172895 |
2024-05-19 | $1.652.764 | $20.288 | $0,00163196 | $0,00157582 |
2024-05-18 | $1.783.054 | $37.518 | $0,00177119 | $0,00163196 |
2024-05-17 | $2.029.116 | $48.949 | $0,00201348 | $0,00177119 |
2024-05-16 | $2.360.586 | $39.350 | $0,00237082 | $0,00201348 |
2024-05-15 | $2.128.562 | $56.483 | $0,00211028 | $0,00237082 |
2024-05-14 | $2.422.226 | $47.545 | $0,00242223 | $0,00211028 |
2024-05-13 | $2.730.500 | $30.983 | $0,00271648 | $0,00242223 |
2024-05-12 | $2.838.672 | $52.256 | $0,00282365 | $0,00271648 |
2024-05-11 | $2.890.338 | $90.898 | $0,00289275 | $0,00282365 |
2024-05-10 | $2.408.840 | $46.920 | $0,00240790 | $0,00289275 |
2024-05-09 | $2.374.899 | $24.677 | $0,00239320 | $0,00240790 |
2024-05-08 | $2.442.551 | $25.634 | $0,00244367 | $0,00239320 |
2024-05-07 | $2.501.746 | $28.122 | $0,00250012 | $0,00244367 |
2024-05-06 | $2.928.086 | $31.194 | $0,00292809 | $0,00250012 |
2024-05-05 | $2.780.079 | $29.470 | $0,00277860 | $0,00292809 |
2024-05-04 | $3.087.623 | $35.128 | $0,00304069 | $0,00277860 |
2024-05-03 | $2.783.289 | $46.012 | $0,00278343 | $0,00304069 |
2024-05-02 | $2.620.044 | $75.979 | $0,00263549 | $0,00278343 |
2024-05-01 | $2.890.972 | $41.449 | $0,00289097 | $0,00263549 |
2024-04-30 | $2.831.543 | $61.416 | $0,00288207 | $0,00289097 |
2024-04-29 | $2.866.855 | $45.737 | $0,00284852 | $0,00288207 |
Ali želite podatke v drugi valuti? Uporabite naš API