TON Raffles USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $198.536 | $0,597601 | N/A |
2024-05-31 | $0,000000000000000000 | $184.843 | $0,614280 | $0,597601 |
2024-05-30 | $0,000000000000000000 | $137.268 | $0,639103 | $0,614280 |
2024-05-29 | $0,000000000000000000 | $88.821 | $0,661090 | $0,639103 |
2024-05-28 | $0,000000000000000000 | $144.245 | $0,664157 | $0,661090 |
2024-05-27 | $0,000000000000000000 | $52.048 | $0,677341 | $0,664157 |
2024-05-26 | $0,000000000000000000 | $86.516 | $0,685007 | $0,677341 |
2024-05-25 | $0,000000000000000000 | $48.093 | $0,667671 | $0,685007 |
2024-05-24 | $0,000000000000000000 | $113.094 | $0,670762 | $0,667671 |
2024-05-23 | $0,000000000000000000 | $117.617 | $0,703449 | $0,670762 |
2024-05-22 | $0,000000000000000000 | $213.646 | $0,681271 | $0,703449 |
2024-05-21 | $0,000000000000000000 | $237.513 | $0,718377 | $0,681271 |
2024-05-20 | $0,000000000000000000 | $184.710 | $0,723689 | $0,718377 |
2024-05-19 | $0,000000000000000000 | $131.049 | $0,772940 | $0,723689 |
2024-05-18 | $0,000000000000000000 | $232.968 | $0,799662 | $0,772940 |
2024-05-17 | $0,000000000000000000 | $518.515 | $0,849827 | $0,799662 |
2024-05-16 | $0,000000000000000000 | $237.304 | $0,958524 | $0,849827 |
2024-05-15 | $0,000000000000000000 | $294.743 | $0,950475 | $0,958524 |
2024-05-14 | $0,000000000000000000 | $271.219 | $1,028 | $0,950475 |
2024-05-13 | $0,000000000000000000 | $199.583 | $1,064 | $1,028 |
2024-05-12 | $0,000000000000000000 | $338.109 | $1,053 | $1,064 |
2024-05-11 | $0,000000000000000000 | $902.879 | $1,020 | $1,053 |
2024-05-10 | $0,000000000000000000 | $463.717 | $0,958073 | $1,020 |
2024-05-09 | $0,000000000000000000 | $139.673 | $0,873159 | $0,958073 |
2024-05-08 | $0,000000000000000000 | $174.615 | $0,868206 | $0,873159 |
2024-05-07 | $0,000000000000000000 | $443.136 | $0,863773 | $0,868206 |
2024-05-06 | $0,000000000000000000 | $314.154 | $0,911411 | $0,863773 |
2024-05-05 | $0,000000000000000000 | $244.151 | $0,883294 | $0,911411 |
2024-05-04 | $0,000000000000000000 | $353.755 | $0,882885 | $0,883294 |
2024-05-03 | $0,000000000000000000 | $875.360 | $0,841557 | $0,882885 |
2024-05-02 | $0,000000000000000000 | $409.888 | $0,699072 | $0,841557 |
Ali želite podatke v drugi valuti? Uporabite naš API