TON Raffles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $23,77 | N/A |
| 2026-08-15 | $0,000000000000000000 | $36,80 | $0,01754389 |
| 2026-08-14 | $0,000000000000000000 | $43,12 | $0,01747945 |
| 2026-08-13 | $0,000000000000000000 | $406,15 | $0,01750505 |
| 2026-08-12 | $0,000000000000000000 | $43,66 | $0,01768271 |
| 2026-08-11 | $0,000000000000000000 | $77,44 | $0,01746567 |
| 2026-08-10 | $0,000000000000000000 | $12,59 | $0,01744465 |
| 2026-08-09 | $0,000000000000000000 | $5,45 | $0,01762788 |
| 2026-08-08 | $0,000000000000000000 | $155,99 | $0,01812195 |
| 2026-08-07 | $0,000000000000000000 | $9,52 | $0,01790772 |
| 2026-08-06 | $0,000000000000000000 | $9,31 | $0,01815430 |
| 2026-08-05 | $0,000000000000000000 | $211,49 | $0,01861596 |
| 2026-08-04 | $0,000000000000000000 | $963,31 | $0,01848213 |
| 2026-08-03 | $0,000000000000000000 | $41.252 | $0,01870825 |
| 2026-08-02 | $0,000000000000000000 | $104,69 | $0,01904758 |
| 2026-08-01 | $0,000000000000000000 | $17,23 | $0,01827519 |
| 2026-07-31 | $0,000000000000000000 | $64,70 | $0,01860705 |
| 2026-07-30 | $0,000000000000000000 | $75,53 | $0,01888644 |
| 2026-07-29 | $0,000000000000000000 | $9,18 | $0,01859419 |
| 2026-07-28 | $0,000000000000000000 | $35,07 | $0,01927327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
