TON SHIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.998,37 | $24,95 | N/A |
| 2026-10-03 | $9.033,69 | $47,10 | $0,00000900 |
| 2026-10-02 | $9.812,77 | $260,50 | $0,00000903 |
| 2026-10-01 | $9.559,07 | $279,87 | $0,00000981 |
| 2026-09-30 | $9.587,02 | $170,62 | $0,00000956 |
| 2026-09-29 | $10.243,61 | $221,47 | $0,00000959 |
| 2026-09-28 | $10.446,78 | $132,40 | $0,00001024 |
| 2026-09-27 | $9.754,89 | $2,22 | $0,00001045 |
| 2026-09-26 | $8.838,68 | $6,75 | $0,00000975 |
| 2026-09-25 | $8.568,34 | $21,09 | $0,00000884 |
| 2026-09-24 | $8.621,21 | $19,07 | $0,00000857 |
| 2026-09-23 | $9.123,07 | $59,24 | $0,00000862 |
| 2026-09-22 | $9.413,22 | $92,60 | $0,00000912 |
| 2026-09-21 | $8.512,69 | $23,69 | $0,00000941 |
| 2026-09-20 | $7.995,86 | $81,57 | $0,00000851 |
| 2026-09-19 | $7.846,58 | $17,86 | $0,00000800 |
| 2026-09-18 | $7.516,12 | $54,33 | $0,00000785 |
| 2026-09-17 | $7.096,90 | $759,56 | $0,00000752 |
| 2026-09-16 | $6.920,00 | $59,45 | $0,00000710 |
| 2026-09-15 | $6.926,22 | $495,06 | $0,00000692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
