Ton Ship Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $41.490 | $3,86 | N/A |
| 2026-05-25 | $41.490 | $3,86 | $0,000000458213 |
| 2026-05-22 | $44.007 | $9,72 | $0,000000458213 |
| 2026-05-21 | $43.693 | $31,36 | $0,000000486003 |
| 2026-05-20 | $43.693 | $31,36 | $0,000000484341 |
| 2026-05-19 | $44.347 | $4,85 | $0,000000484341 |
| 2026-05-18 | $44.347 | $4,85 | $0,000000487331 |
| 2026-05-17 | $42.301 | $1,60 | $0,000000487331 |
| 2026-05-16 | $41.974 | $1,59 | $0,000000467171 |
| 2026-05-15 | $45.958 | $52,32 | $0,000000463345 |
| 2026-05-14 | $45.958 | $52,32 | $0,000000507104 |
| 2026-05-13 | $49.909 | $1,15 | $0,000000507104 |
| 2026-05-12 | $52.362 | $20,70 | $0,000000548452 |
| 2026-05-11 | $53.455 | $4,37 | $0,000000577852 |
| 2026-05-10 | $52.262 | $725,72 | $0,000000589136 |
| 2026-05-09 | $56.366 | $13,74 | $0,000000576379 |
| 2026-05-08 | $60.640 | $1.068,89 | $0,000000618013 |
| 2026-05-07 | $55.986 | $7.382,76 | $0,000000670481 |
| 2026-05-06 | $44.108 | $5.681,93 | $0,000000616398 |
| 2026-05-05 | $31.627 | $775,03 | $0,000000483365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
