Ton Ship USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $489.306 | $2.029,70 | $0,00000682 | N/A |
2024-06-02 | $456.897 | $2.289,32 | $0,00000635 | $0,00000682 |
2024-06-01 | $472.747 | $5.166,43 | $0,00000658 | $0,00000635 |
2024-05-31 | $498.658 | $1.455,95 | $0,00000695 | $0,00000658 |
2024-05-30 | $488.854 | $424,71 | $0,00000689 | $0,00000695 |
2024-05-29 | $491.363 | $4.070,19 | $0,00000694 | $0,00000689 |
2024-05-28 | $496.501 | $12.953,90 | $0,00000701 | $0,00000694 |
2024-05-27 | $467.025 | $1.611,08 | $0,00000659 | $0,00000701 |
2024-05-26 | $486.487 | $1.847,06 | $0,00000687 | $0,00000659 |
2024-05-25 | $482.760 | $2.429,67 | $0,00000674 | $0,00000687 |
2024-05-24 | $475.512 | $8.440,81 | $0,00000668 | $0,00000674 |
2024-05-23 | $523.912 | $48.937 | $0,00000737 | $0,00000668 |
2024-05-22 | $717.540 | $2.612,88 | $0,00001012 | $0,00000737 |
2024-05-21 | $753.628 | $5.061,09 | $0,00001063 | $0,00001012 |
2024-05-20 | $686.469 | $1.135,82 | $0,00000973 | $0,00001063 |
2024-05-19 | $739.530 | $1.782,93 | $0,00001044 | $0,00000973 |
2024-05-18 | $750.307 | $2.168,56 | $0,00001059 | $0,00001044 |
2024-05-17 | $782.187 | $4.932,99 | $0,00001104 | $0,00001059 |
2024-05-16 | $832.316 | $4.440,41 | $0,00001175 | $0,00001104 |
2024-05-15 | $828.965 | $10.784,86 | $0,00001171 | $0,00001175 |
2024-05-14 | $874.959 | $29.122 | $0,00001236 | $0,00001171 |
2024-05-13 | $904.560 | $2.277,87 | $0,00001273 | $0,00001236 |
2024-05-12 | $914.293 | $5.019,03 | $0,00001290 | $0,00001273 |
2024-05-11 | $875.685 | $14.442,47 | $0,00001235 | $0,00001290 |
2024-05-10 | $811.641 | $9.918,97 | $0,00001155 | $0,00001235 |
2024-05-09 | $724.488 | $3.338,86 | $0,00001024 | $0,00001155 |
2024-05-08 | $723.158 | $3.317,00 | $0,00001022 | $0,00001024 |
2024-05-07 | $742.645 | $7.697,70 | $0,00001047 | $0,00001022 |
2024-05-06 | $755.814 | $2.580,56 | $0,00001066 | $0,00001047 |
2024-05-05 | $723.858 | $5.322,33 | $0,00001016 | $0,00001066 |
2024-05-04 | $726.017 | $5.839,30 | $0,00001025 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API