TON xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $472.422 | $761,02 | N/A |
| 2026-10-16 | $479.559 | $2.163,80 | $2,71 |
| 2026-10-15 | $510.924 | $964,57 | $2,75 |
| 2026-10-14 | $536.933 | $227,14 | $2,93 |
| 2026-10-13 | $537.104 | $655,93 | $3,08 |
| 2026-10-12 | $566.509 | $26,46 | $3,08 |
| 2026-10-10 | $566.483 | $8.921,99 | $3,25 |
| 2026-10-09 | $556.313 | $908,34 | $3,25 |
| 2026-10-08 | $610.046 | $557,39 | $3,19 |
| 2026-10-07 | $622.044 | $456,84 | $3,50 |
| 2026-10-06 | $646.408 | $424,51 | $3,57 |
| 2026-10-05 | $616.822 | $90,65 | $3,71 |
| 2026-10-03 | $616.821 | $1.008,59 | $3,54 |
| 2026-10-02 | $681.373 | $963,90 | $3,54 |
| 2026-10-01 | $686.730 | $592,07 | $3,91 |
| 2026-09-30 | $681.407 | $277,56 | $3,94 |
| 2026-09-29 | $695.246 | $28,22 | $3,91 |
| 2026-09-28 | $615.135 | $35,31 | $3,99 |
| 2026-09-26 | $615.074 | $259,45 | $3,53 |
| 2026-09-25 | $658.730 | $1.244,90 | $3,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
