TonCapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $341.411 | $42.761 | N/A |
| 2026-05-10 | $357.719 | $49.198 | $0,000000616491 |
| 2026-05-09 | $345.927 | $41.681 | $0,000000645938 |
| 2026-05-08 | $348.551 | $37.828 | $0,000000624643 |
| 2026-05-07 | $351.258 | $49.392 | $0,000000629384 |
| 2026-05-06 | $353.181 | $51.104 | $0,000000634634 |
| 2026-05-05 | $372.389 | $50.055 | $0,000000638443 |
| 2026-05-04 | $374.654 | $50.837 | $0,000000671897 |
| 2026-05-03 | $378.587 | $51.507 | $0,000000676520 |
| 2026-05-02 | $378.049 | $47.303 | $0,000000683620 |
| 2026-05-01 | $380.032 | $48.161 | $0,000000682647 |
| 2026-04-30 | $382.759 | $54.323 | $0,000000684512 |
| 2026-04-29 | $445.710 | $44.513 | $0,000000691150 |
| 2026-04-28 | $475.545 | $53.547 | $0,000000811809 |
| 2026-04-27 | $484.093 | $39.157 | $0,000000858698 |
| 2026-04-26 | $560.128 | $56.231 | $0,000000874132 |
| 2026-04-25 | $557.440 | $54.182 | $0,00000101 |
| 2026-04-24 | $596.898 | $54.657 | $0,00000101 |
| 2026-04-23 | $624.103 | $56.675 | $0,00000107 |
| 2026-04-22 | $626.185 | $64.640 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
