TonCapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $130.442 | $27.601 | N/A |
| 2026-08-18 | $139.443 | $28.225 | $0,000000235541 |
| 2026-08-17 | $140.272 | $27.361 | $0,000000251794 |
| 2026-08-16 | $139.657 | $23.497 | $0,000000253291 |
| 2026-08-15 | $140.485 | $26.597 | $0,000000252181 |
| 2026-08-14 | $140.658 | $25.790 | $0,000000253676 |
| 2026-08-13 | $145.660 | $25.062 | $0,000000253988 |
| 2026-08-12 | $146.863 | $26.269 | $0,000000263021 |
| 2026-08-11 | $153.146 | $28.978 | $0,000000265192 |
| 2026-08-10 | $155.748 | $22.977 | $0,000000276538 |
| 2026-08-09 | $155.960 | $28.016 | $0,000000281236 |
| 2026-08-08 | $158.983 | $28.524 | $0,000000281618 |
| 2026-08-07 | $160.832 | $26.448 | $0,000000287077 |
| 2026-08-06 | $160.883 | $25.240 | $0,000000290416 |
| 2026-08-05 | $161.137 | $46.084 | $0,000000290508 |
| 2026-08-04 | $161.570 | $32.066 | $0,000000290968 |
| 2026-08-03 | $161.565 | $21.384 | $0,000000291749 |
| 2026-08-02 | $159.923 | $43.682 | $0,000000291740 |
| 2026-08-01 | $154.371 | $359,40 | $0,000000288776 |
| 2026-07-31 | $165.132 | $28.360 | $0,000000278749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
