TonCapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $82.655 | $4.742,92 | N/A |
| 2026-10-03 | $81.615 | $4.988,89 | $0,000000149250 |
| 2026-10-02 | $71.203 | $4.355,93 | $0,000000147374 |
| 2026-10-01 | $82.560 | $4.732,54 | $0,000000128572 |
| 2026-09-30 | $95.463 | $7.001,43 | $0,000000149081 |
| 2026-09-29 | $98.423 | $6.884,08 | $0,000000172379 |
| 2026-09-28 | $110.537 | $5.279,99 | $0,000000177723 |
| 2026-09-27 | $108.085 | $15.473,87 | $0,000000199598 |
| 2026-09-26 | $107.998 | $20.057 | $0,000000195170 |
| 2026-09-25 | $114.397 | $15.108,73 | $0,000000195014 |
| 2026-09-24 | $117.990 | $20.828 | $0,000000206568 |
| 2026-09-23 | $122.156 | $19.833,06 | $0,000000213056 |
| 2026-09-22 | $122.192 | $20.943 | $0,000000220579 |
| 2026-09-21 | $123.687 | $21.201 | $0,000000220644 |
| 2026-09-20 | $123.669 | $21.287 | $0,000000223343 |
| 2026-09-19 | $123.618 | $21.616 | $0,000000223310 |
| 2026-09-18 | $123.321 | $18.988,47 | $0,000000223218 |
| 2026-09-17 | $123.841 | $20.295 | $0,000000222682 |
| 2026-09-16 | $123.704 | $20.750 | $0,000000223621 |
| 2026-09-15 | $124.134 | $21.453 | $0,000000223375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
