Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.842.099.605 | $20.644.884 | N/A |
| 2026-08-05 | $3.796.170.140 | $62.143.282 | $1,40 |
| 2026-08-04 | $3.868.438.786 | $17.876.619 | $1,39 |
| 2026-08-03 | $3.906.219.311 | $12.713.051 | $1,41 |
| 2026-08-02 | $3.812.787.419 | $14.645.287 | $1,43 |
| 2026-08-01 | $3.843.050.471 | $26.483.896 | $1,39 |
| 2026-07-31 | $3.912.844.166 | $24.478.289 | $1,40 |
| 2026-07-30 | $3.843.047.575 | $50.304.721 | $1,43 |
| 2026-07-29 | $3.969.396.421 | $32.904.899 | $1,40 |
| 2026-07-28 | $3.989.868.348 | $24.178.728 | $1,45 |
| 2026-07-27 | $4.143.188.943 | $23.155.631 | $1,46 |
| 2026-07-26 | $4.114.133.502 | $26.083.195 | $1,52 |
| 2026-07-25 | $4.007.429.934 | $26.431.680 | $1,50 |
| 2026-07-24 | $3.993.603.166 | $32.745.995 | $1,47 |
| 2026-07-23 | $4.078.435.660 | $40.357.372 | $1,46 |
| 2026-07-22 | $4.216.670.727 | $66.817.643 | $1,49 |
| 2026-07-21 | $3.917.977.866 | $32.040.367 | $1,54 |
| 2026-07-20 | $3.949.109.340 | $23.631.437 | $1,43 |
| 2026-07-19 | $4.026.388.018 | $18.722.046 | $1,45 |
| 2026-07-18 | $4.086.714.037 | $61.328.505 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
