Toncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.360.464.486 | $360.599.554 | N/A |
| 2026-05-18 | $5.121.213.838 | $230.829.833 | $1,99 |
| 2026-05-17 | $5.131.524.011 | $183.992.351 | $1,91 |
| 2026-05-16 | $5.246.780.450 | $271.618.311 | $1,91 |
| 2026-05-15 | $5.719.877.955 | $397.465.999 | $1,95 |
| 2026-05-14 | $5.647.902.434 | $381.069.025 | $2,13 |
| 2026-05-13 | $6.148.167.809 | $462.042.710 | $2,10 |
| 2026-05-12 | $6.524.994.025 | $564.706.514 | $2,29 |
| 2026-05-11 | $6.649.236.164 | $592.551.253 | $2,43 |
| 2026-05-10 | $6.540.790.812 | $581.576.615 | $2,47 |
| 2026-05-09 | $6.729.655.998 | $934.304.300 | $2,44 |
| 2026-05-08 | $7.293.077.783 | $1.765.998.259 | $2,52 |
| 2026-05-07 | $6.603.891.557 | $1.347.673.412 | $2,71 |
| 2026-05-06 | $5.242.479.816 | $1.022.078.455 | $2,47 |
| 2026-05-05 | $4.430.789.591 | $369.586.744 | $1,96 |
| 2026-05-04 | $3.503.146.506 | $72.572.311 | $1,65 |
| 2026-05-03 | $3.480.200.754 | $26.545.664 | $1,35 |
| 2026-05-02 | $3.417.705.699 | $96.470.134 | $1,34 |
| 2026-05-01 | $3.362.423.801 | $80.982.858 | $1,32 |
| 2026-04-30 | $3.297.624.104 | $1.138.203.021 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
