Toncoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $18.793.170.789 | $260.017.773 | $5,41 | N/A |
2024-04-25 | $19.242.274.815 | $286.122.442 | $5,54 | $5,41 |
2024-04-24 | $19.764.422.948 | $301.249.216 | $5,70 | $5,54 |
2024-04-23 | $20.567.478.755 | $251.195.813 | $5,94 | $5,70 |
2024-04-22 | $21.331.878.395 | $215.057.650 | $6,14 | $5,94 |
2024-04-21 | $21.501.501.491 | $322.512.911 | $6,20 | $6,14 |
2024-04-20 | $21.180.960.238 | $1.190.628.214 | $6,10 | $6,20 |
2024-04-19 | $22.608.823.148 | $472.114.655 | $6,51 | $6,10 |
2024-04-18 | $21.143.866.222 | $453.112.615 | $6,08 | $6,51 |
2024-04-17 | $22.060.672.136 | $502.135.595 | $6,34 | $6,08 |
2024-04-16 | $22.761.742.825 | $630.165.327 | $6,55 | $6,34 |
2024-04-15 | $23.437.855.311 | $721.764.643 | $6,75 | $6,55 |
2024-04-14 | $20.830.932.965 | $932.018.429 | $5,98 | $6,75 |
2024-04-13 | $23.232.818.845 | $744.795.226 | $6,69 | $5,98 |
2024-04-12 | $25.230.760.778 | $794.819.810 | $7,27 | $6,69 |
2024-04-11 | $23.506.666.313 | $558.338.670 | $6,77 | $7,27 |
2024-04-10 | $23.225.731.768 | $820.202.019 | $6,68 | $6,77 |
2024-04-09 | $22.079.355.081 | $585.318.106 | $6,36 | $6,68 |
2024-04-08 | $18.652.634.674 | $100.347.005 | $5,37 | $6,36 |
2024-04-07 | $19.005.281.726 | $176.135.566 | $5,48 | $5,37 |
2024-04-06 | $18.553.892.009 | $267.354.016 | $5,34 | $5,48 |
2024-04-05 | $17.677.358.778 | $132.011.555 | $5,09 | $5,34 |
2024-04-04 | $17.246.056.050 | $156.530.379 | $4,97 | $5,09 |
2024-04-03 | $16.903.044.954 | $211.342.559 | $4,86 | $4,97 |
2024-04-02 | $18.601.291.027 | $258.691.764 | $5,35 | $4,86 |
2024-04-01 | $18.738.312.508 | $154.585.506 | $5,41 | $5,35 |
2024-03-31 | $18.263.555.868 | $190.120.127 | $5,26 | $5,41 |
2024-03-30 | $17.409.561.123 | $57.688.669 | $5,02 | $5,26 |
2024-03-29 | $17.059.166.196 | $159.470.583 | $4,91 | $5,02 |
2024-03-28 | $17.204.327.465 | $204.952.461 | $4,97 | $4,91 |
2024-03-27 | $17.449.266.363 | $292.978.555 | $5,04 | $4,97 |
Ali želite podatke v drugi valuti? Uporabite naš API