Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $3.891.968.635 | $39.813.150 | N/A |
| 2026-08-26 | $3.982.256.663 | $54.503.949 | $1,41 |
| 2026-08-25 | $4.042.329.655 | $39.288.939 | $1,44 |
| 2026-08-24 | $4.124.918.530 | $56.791.108 | $1,46 |
| 2026-08-23 | $3.987.993.895 | $83.293.381 | $1,49 |
| 2026-08-22 | $4.123.102.801 | $81.951.784 | $1,44 |
| 2026-08-21 | $3.859.961.871 | $38.224.382 | $1,49 |
| 2026-08-20 | $3.769.294.159 | $28.974.737 | $1,40 |
| 2026-08-19 | $3.643.134.018 | $25.239.934 | $1,37 |
| 2026-08-18 | $3.663.834.381 | $13.753.645 | $1,32 |
| 2026-08-17 | $3.675.665.674 | $14.214.802 | $1,33 |
| 2026-08-16 | $3.706.885.443 | $15.713.395 | $1,33 |
| 2026-08-15 | $3.681.491.462 | $18.412.503 | $1,34 |
| 2026-08-14 | $3.675.022.056 | $20.989.050 | $1,33 |
| 2026-08-13 | $3.717.360.746 | $23.679.755 | $1,33 |
| 2026-08-12 | $3.684.971.307 | $20.964.487 | $1,35 |
| 2026-08-11 | $3.651.220.036 | $17.839.888 | $1,34 |
| 2026-08-10 | $3.623.466.594 | $15.452.442 | $1,33 |
| 2026-08-09 | $3.751.308.736 | $14.663.280 | $1,32 |
| 2026-08-08 | $3.710.677.895 | $29.847.475 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
