Gram (prev. Toncoin) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.193.567.133 | $38.424.540 | N/A |
| 2026-06-30 | $4.084.170.073 | $30.535.187 | $1,51 |
| 2026-06-29 | $4.323.268.627 | $46.576.637 | $1,60 |
| 2026-06-28 | $4.286.204.935 | $37.545.266 | $1,59 |
| 2026-06-27 | $4.235.026.152 | $30.968.281 | $1,57 |
| 2026-06-26 | $4.205.141.966 | $20.437.740 | $1,56 |
| 2026-06-25 | $4.225.647.004 | $32.597.098 | $1,57 |
| 2026-06-24 | $4.267.521.927 | $21.958.420 | $1,58 |
| 2026-06-23 | $4.249.014.297 | $71.640.087 | $1,57 |
| 2026-06-22 | $4.560.731.019 | $19.241.622 | $1,69 |
| 2026-06-21 | $4.416.741.252 | $25.087.396 | $1,64 |
| 2026-06-20 | $4.386.000.329 | $8.977.310 | $1,63 |
| 2026-06-19 | $4.323.998.358 | $23.914.690 | $1,61 |
| 2026-06-18 | $4.468.040.642 | $18.412.482 | $1,66 |
| 2026-06-17 | $4.471.927.878 | $16.901.989 | $1,66 |
| 2026-06-16 | $4.438.057.651 | $7.268.901 | $1,65 |
| 2026-06-15 | $4.613.082.917 | $50.945.587 | $1,72 |
| 2026-06-14 | $4.696.921.468 | $57.283.643 | $1,75 |
| 2026-06-13 | $4.621.530.604 | $47.230.984 | $1,73 |
| 2026-06-12 | $4.497.090.873 | $91.678.570 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
