Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.722.292.269 | $33.153.937 | N/A |
| 2026-10-22 | $3.841.908.693 | $35.097.624 | $1,31 |
| 2026-10-21 | $3.817.864.313 | $25.856.436 | $1,36 |
| 2026-10-20 | $3.870.407.821 | $23.353.731 | $1,35 |
| 2026-10-19 | $3.815.711.986 | $27.372.086 | $1,37 |
| 2026-10-18 | $3.846.325.956 | $20.667.833 | $1,35 |
| 2026-10-17 | $3.825.062.712 | $27.672.953 | $1,36 |
| 2026-10-16 | $3.910.127.455 | $46.324.214 | $1,35 |
| 2026-10-15 | $3.833.796.589 | $28.454.679 | $1,38 |
| 2026-10-14 | $3.886.500.464 | $31.297.999 | $1,36 |
| 2026-10-13 | $3.848.719.163 | $48.137.775 | $1,37 |
| 2026-10-12 | $4.097.256.381 | $31.676.803 | $1,36 |
| 2026-10-11 | $4.146.487.563 | $34.152.870 | $1,45 |
| 2026-10-10 | $4.104.099.822 | $87.038.175 | $1,47 |
| 2026-10-09 | $3.895.334.957 | $56.355.996 | $1,45 |
| 2026-10-08 | $4.069.642.427 | $56.124.981 | $1,38 |
| 2026-10-07 | $4.298.669.414 | $33.403.119 | $1,44 |
| 2026-10-06 | $4.297.313.808 | $27.046.728 | $1,52 |
| 2026-10-05 | $4.318.149.514 | $22.864.907 | $1,52 |
| 2026-10-04 | $4.271.323.244 | $22.844.485 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
