Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.903.112.152 | $30.133.854 | N/A |
| 2026-09-08 | $3.869.670.732 | $38.687.715 | $1,40 |
| 2026-09-07 | $3.988.098.717 | $25.905.805 | $1,39 |
| 2026-09-06 | $3.981.090.388 | $35.304.119 | $1,43 |
| 2026-09-05 | $3.877.963.898 | $51.588.062 | $1,43 |
| 2026-09-04 | $3.810.427.136 | $41.157.757 | $1,39 |
| 2026-09-03 | $3.701.218.552 | $31.942.834 | $1,37 |
| 2026-09-02 | $3.659.932.299 | $50.806.730 | $1,33 |
| 2026-09-01 | $3.853.223.176 | $76.426.793 | $1,32 |
| 2026-08-31 | $3.708.739.017 | $26.396.716 | $1,39 |
| 2026-08-30 | $3.761.701.346 | $24.389.491 | $1,34 |
| 2026-08-29 | $3.788.071.160 | $40.437.559 | $1,35 |
| 2026-08-28 | $3.915.986.252 | $51.612.478 | $1,37 |
| 2026-08-27 | $3.891.968.635 | $39.813.150 | $1,42 |
| 2026-08-26 | $3.982.256.663 | $54.503.949 | $1,41 |
| 2026-08-25 | $4.042.329.655 | $39.288.939 | $1,44 |
| 2026-08-24 | $4.124.918.530 | $56.791.108 | $1,46 |
| 2026-08-23 | $3.987.993.895 | $83.293.381 | $1,49 |
| 2026-08-22 | $4.123.102.801 | $81.951.784 | $1,44 |
| 2026-08-21 | $3.859.961.871 | $38.224.382 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
