Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $3.769.294.159 | $28.974.737 | N/A |
| 2026-08-19 | $3.640.542.993 | $25.256.176 | $1,37 |
| 2026-08-18 | $3.663.195.274 | $13.769.270 | $1,32 |
| 2026-08-17 | $3.676.267.849 | $14.217.657 | $1,33 |
| 2026-08-16 | $3.706.283.011 | $15.649.753 | $1,33 |
| 2026-08-15 | $3.685.261.272 | $18.442.710 | $1,34 |
| 2026-08-14 | $3.674.467.141 | $20.998.339 | $1,34 |
| 2026-08-13 | $3.717.360.746 | $23.679.755 | $1,33 |
| 2026-08-12 | $3.684.971.307 | $20.964.487 | $1,35 |
| 2026-08-11 | $3.651.220.036 | $17.839.888 | $1,34 |
| 2026-08-10 | $3.623.176.304 | $15.453.521 | $1,33 |
| 2026-08-09 | $3.748.817.691 | $14.621.366 | $1,32 |
| 2026-08-08 | $3.710.676.123 | $29.775.660 | $1,36 |
| 2026-08-07 | $3.748.118.097 | $19.294.493 | $1,35 |
| 2026-08-06 | $3.843.302.480 | $20.665.196 | $1,37 |
| 2026-08-05 | $3.796.170.140 | $62.143.282 | $1,40 |
| 2026-08-04 | $3.868.438.786 | $17.876.619 | $1,39 |
| 2026-08-03 | $3.906.219.311 | $12.713.051 | $1,41 |
| 2026-08-02 | $3.812.787.419 | $14.645.287 | $1,43 |
| 2026-08-01 | $3.843.050.471 | $26.483.896 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
