Tong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $138,52 | N/A |
| 2026-05-10 | $0,000000000000000000 | $311,66 | $0,000000160398 |
| 2026-05-09 | $0,000000000000000000 | $378,58 | $0,000000158909 |
| 2026-05-08 | $0,000000000000000000 | $131,75 | $0,000000164053 |
| 2026-05-07 | $0,000000000000000000 | $388,92 | $0,000000175311 |
| 2026-05-06 | $0,000000000000000000 | $2.251,14 | $0,000000159775 |
| 2026-05-05 | $0,000000000000000000 | $440,58 | $0,000000127425 |
| 2026-05-04 | $0,000000000000000000 | $83,70 | $0,000000108312 |
| 2026-05-03 | $0,000000000000000000 | $84,32 | $0,000000090394 |
| 2026-05-02 | $0,000000000000000000 | $10,67 | $0,000000091063 |
| 2026-05-01 | $0,000000000000000000 | $122,59 | $0,000000088807 |
| 2026-04-30 | $0,000000000000000000 | $122,59 | $0,000000087707 |
| 2026-04-27 | $0,000000000000000000 | $2,93 | $0,000000087707 |
| 2026-04-26 | $0,000000000000000000 | $2,93 | $0,000000087876 |
| 2026-04-25 | $0,000000000000000000 | $1,84 | $0,000000087922 |
| 2026-04-24 | $0,000000000000000000 | $3,28 | $0,000000091991 |
| 2026-04-23 | $0,000000000000000000 | $3,30 | $0,000000089968 |
| 2026-04-22 | $0,000000000000000000 | $5,45 | $0,000000090561 |
| 2026-04-21 | $0,000000000000000000 | $10,99 | $0,000000092991 |
| 2026-04-20 | $0,000000000000000000 | $391,25 | $0,000000091986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
