Tongue Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $16.031,45 | $80,07 | N/A |
| 2026-10-08 | $17.112,27 | $51,40 | $0,00001603 |
| 2026-10-07 | $17.277,11 | $52,03 | $0,00001711 |
| 2026-10-05 | $18.318,02 | $32,35 | $0,00001728 |
| 2026-10-04 | $18.290,49 | $32,30 | $0,00001832 |
| 2026-10-03 | $17.990,84 | $17,84 | $0,00001829 |
| 2026-10-02 | $18.024,10 | $4,96 | $0,00001799 |
| 2026-10-01 | $18.044,87 | $68,85 | $0,00001802 |
| 2026-09-30 | $17.778,41 | $14,10 | $0,00001804 |
| 2026-09-29 | $17.751,13 | $22,96 | $0,00001778 |
| 2026-09-28 | $18.296,79 | $4,44 | $0,00001775 |
| 2026-09-27 | $18.235,69 | $50,79 | $0,00001830 |
| 2026-09-26 | $17.870,36 | $1,79 | $0,00001824 |
| 2026-09-23 | $17.583,88 | $2,95 | $0,00001787 |
| 2026-09-22 | $17.686,53 | $19,85 | $0,00001758 |
| 2026-09-21 | $16.493,70 | $39,15 | $0,00001769 |
| 2026-09-20 | $16.520,44 | $55,02 | $0,00001649 |
| 2026-09-19 | $16.761,75 | $73,23 | $0,00001652 |
| 2026-09-18 | $15.297,32 | $15,66 | $0,00001676 |
| 2026-09-13 | $15.110,60 | $8,24 | $0,00001530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
