Hydra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $254,70 | N/A |
| 2026-11-01 | $0,000000000000000000 | $190,97 | $0,129741 |
| 2026-10-31 | $0,000000000000000000 | $632,86 | $0,125877 |
| 2026-10-30 | $0,000000000000000000 | $654,51 | $0,121142 |
| 2026-10-29 | $0,000000000000000000 | $925,55 | $0,121042 |
| 2026-10-28 | $0,000000000000000000 | $331,55 | $0,132010 |
| 2026-10-27 | $0,000000000000000000 | $630,17 | $0,130233 |
| 2026-10-26 | $0,000000000000000000 | $131,03 | $0,129869 |
| 2026-10-25 | $0,000000000000000000 | $753,28 | $0,128656 |
| 2026-10-24 | $0,000000000000000000 | $168,55 | $0,130449 |
| 2026-10-23 | $0,000000000000000000 | $112,81 | $0,129224 |
| 2026-10-22 | $0,000000000000000000 | $79,14 | $0,134251 |
| 2026-10-21 | $0,000000000000000000 | $349,60 | $0,139784 |
| 2026-10-20 | $0,000000000000000000 | $287,65 | $0,138329 |
| 2026-10-19 | $0,000000000000000000 | $163,76 | $0,139854 |
| 2026-10-18 | $0,000000000000000000 | $501,41 | $0,140281 |
| 2026-10-17 | $0,000000000000000000 | $265,40 | $0,141493 |
| 2026-10-16 | $0,000000000000000000 | $556,19 | $0,139723 |
| 2026-10-15 | $0,000000000000000000 | $217,72 | $0,146942 |
| 2026-10-14 | $0,000000000000000000 | $188,56 | $0,140911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
