Hydra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $10.435,43 | N/A |
| 2026-05-11 | $0,000000000000000000 | $3.941,13 | $0,431037 |
| 2026-05-10 | $0,000000000000000000 | $8.844,80 | $0,414826 |
| 2026-05-09 | $0,000000000000000000 | $19.919,88 | $0,411161 |
| 2026-05-08 | $0,000000000000000000 | $49.307 | $0,452473 |
| 2026-05-07 | $0,000000000000000000 | $45.871 | $0,508560 |
| 2026-05-06 | $0,000000000000000000 | $47.338 | $0,458200 |
| 2026-05-05 | $0,000000000000000000 | $8.205,17 | $0,363363 |
| 2026-05-04 | $0,000000000000000000 | $938,68 | $0,255540 |
| 2026-05-03 | $0,000000000000000000 | $4.530,05 | $0,215926 |
| 2026-05-02 | $0,000000000000000000 | $208,85 | $0,212349 |
| 2026-05-01 | $0,000000000000000000 | $352,23 | $0,225708 |
| 2026-04-30 | $0,000000000000000000 | $38,20 | $0,229178 |
| 2026-04-29 | $0,000000000000000000 | $309,42 | $0,223413 |
| 2026-04-28 | $0,000000000000000000 | $287,11 | $0,220392 |
| 2026-04-27 | $0,000000000000000000 | $522,68 | $0,223350 |
| 2026-04-26 | $0,000000000000000000 | $332,07 | $0,225716 |
| 2026-04-25 | $0,000000000000000000 | $620,24 | $0,223832 |
| 2026-04-24 | $0,000000000000000000 | $411,89 | $0,231052 |
| 2026-04-23 | $0,000000000000000000 | $191,56 | $0,243692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
