TONIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $41.468 | $135,24 | N/A |
| 2026-05-21 | $40.839 | $841,25 | $0,00004319 |
| 2026-05-20 | $40.612 | $15.998,08 | $0,00004253 |
| 2026-05-19 | $38.477 | $222,72 | $0,00004229 |
| 2026-05-18 | $38.384 | $114,85 | $0,00003985 |
| 2026-05-17 | $39.550 | $2.105,20 | $0,00004000 |
| 2026-05-16 | $38.762 | $23,70 | $0,00004098 |
| 2026-05-15 | $40.314 | $212,30 | $0,00004036 |
| 2026-05-14 | $40.490 | $117,60 | $0,00004176 |
| 2026-05-13 | $43.163 | $3.702,17 | $0,00004215 |
| 2026-05-12 | $44.323 | $196,86 | $0,00004495 |
| 2026-05-11 | $43.078 | $210,72 | $0,00004616 |
| 2026-05-10 | $40.642 | $161,48 | $0,00004484 |
| 2026-05-09 | $39.918 | $188,11 | $0,00004231 |
| 2026-05-08 | $38.243 | $103,58 | $0,00004158 |
| 2026-05-07 | $38.193 | $124,43 | $0,00003985 |
| 2026-05-06 | $37.256 | $401,92 | $0,00003964 |
| 2026-05-05 | $34.603 | $16,98 | $0,00003878 |
| 2026-05-04 | $34.739 | $378,93 | $0,00003604 |
| 2026-05-03 | $34.404 | $219,66 | $0,00003635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
