TONIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $37.600 | $491,05 | N/A |
| 2026-08-31 | $38.058 | $392,97 | $0,00003916 |
| 2026-08-29 | $39.587 | $11,95 | $0,00003963 |
| 2026-08-28 | $41.536 | $13,71 | $0,00004123 |
| 2026-08-27 | $38.833 | $818,84 | $0,00004326 |
| 2026-08-26 | $36.840 | $847,29 | $0,00004044 |
| 2026-08-25 | $37.608 | $1.328,69 | $0,00003837 |
| 2026-08-24 | $35.392 | $901,02 | $0,00003916 |
| 2026-08-23 | $33.736 | $69,48 | $0,00003686 |
| 2026-08-22 | $33.875 | $98,49 | $0,00003513 |
| 2026-08-21 | $31.881 | $3,69 | $0,00003528 |
| 2026-08-20 | $31.060 | $220,66 | $0,00003320 |
| 2026-08-19 | $28.526 | $7,59 | $0,00003235 |
| 2026-08-18 | $27.995 | $3,89 | $0,00002971 |
| 2026-08-17 | $27.659 | $3,53 | $0,00002915 |
| 2026-08-13 | $27.844 | $5,29 | $0,00002880 |
| 2026-08-12 | $27.878 | $5,29 | $0,00002900 |
| 2026-08-08 | $27.375 | $608,77 | $0,00002903 |
| 2026-08-07 | $26.959 | $20,98 | $0,00002851 |
| 2026-08-06 | $27.295 | $574,58 | $0,00002807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
