TONIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $44.323 | $196,86 | N/A |
| 2026-05-11 | $43.078 | $210,72 | $0,00004616 |
| 2026-05-10 | $40.642 | $161,48 | $0,00004484 |
| 2026-05-09 | $39.918 | $188,11 | $0,00004231 |
| 2026-05-08 | $38.243 | $103,58 | $0,00004158 |
| 2026-05-07 | $38.193 | $124,43 | $0,00003985 |
| 2026-05-06 | $37.256 | $401,92 | $0,00003964 |
| 2026-05-05 | $34.603 | $16,98 | $0,00003878 |
| 2026-05-04 | $34.739 | $378,93 | $0,00003604 |
| 2026-05-03 | $34.404 | $219,66 | $0,00003635 |
| 2026-05-02 | $33.899 | $7,98 | $0,00003565 |
| 2026-05-01 | $33.621 | $1,95 | $0,00003513 |
| 2026-04-30 | $33.821 | $18,56 | $0,00003501 |
| 2026-04-29 | $33.975 | $67,05 | $0,00003522 |
| 2026-04-28 | $34.176 | $67,17 | $0,00003553 |
| 2026-04-26 | $35.533 | $5,16 | $0,00003559 |
| 2026-04-25 | $35.388 | $7,00 | $0,00003680 |
| 2026-04-24 | $35.286 | $22,65 | $0,00003685 |
| 2026-04-23 | $35.444 | $243,38 | $0,00003674 |
| 2026-04-22 | $35.434 | $4.658,75 | $0,00003691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
