TONIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $36.803 | $1,31 | N/A |
| 2026-10-10 | $36.820 | $1,31 | $0,00003833 |
| 2026-10-08 | $37.547 | $482,48 | $0,00003834 |
| 2026-10-07 | $43.266 | $100,97 | $0,00003910 |
| 2026-10-06 | $43.287 | $101,02 | $0,00004506 |
| 2026-10-05 | $44.049 | $206,32 | $0,00004508 |
| 2026-10-04 | $44.821 | $1,096 | $0,00004587 |
| 2026-10-02 | $43.724 | $1,23 | $0,00004668 |
| 2026-10-01 | $43.336 | $1,22 | $0,00004554 |
| 2026-09-29 | $43.005 | $220,75 | $0,00004513 |
| 2026-09-28 | $42.727 | $10,00 | $0,00004479 |
| 2026-09-27 | $42.556 | $24,20 | $0,00004450 |
| 2026-09-26 | $43.468 | $1.104,14 | $0,00004432 |
| 2026-09-25 | $44.011 | $4,40 | $0,00004527 |
| 2026-09-24 | $44.259 | $2,21 | $0,00004583 |
| 2026-09-23 | $44.638 | $622,92 | $0,00004609 |
| 2026-09-22 | $41.905 | $252,90 | $0,00004649 |
| 2026-09-21 | $40.278 | $8,76 | $0,00004364 |
| 2026-09-20 | $40.150 | $1,41 | $0,00004195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
