Tonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.201,93 | $8,79 | N/A |
| 2026-05-07 | $12.278,57 | $17,73 | $0,00001283 |
| 2026-05-06 | $12.442,25 | $1,031 | $0,00001291 |
| 2026-05-05 | $12.442,25 | $1,031 | $0,00001320 |
| 2026-04-30 | $12.389,54 | $1,22 | $0,00001320 |
| 2026-04-29 | $12.389,54 | $1,22 | $0,00001303 |
| 2026-04-22 | $12.506,87 | $680,72 | $0,00001303 |
| 2026-04-21 | $12.438,89 | $27,96 | $0,00001315 |
| 2026-04-20 | $12.228,65 | $27,65 | $0,00001301 |
| 2026-04-19 | $12.228,65 | $27,65 | $0,00001286 |
| 2026-04-17 | $12.418,61 | $2,46 | $0,00001286 |
| 2026-04-16 | $12.428,07 | $2,46 | $0,00001313 |
| 2026-04-15 | $12.668,46 | $5,20 | $0,00001313 |
| 2026-04-14 | $12.249,00 | $4,82 | $0,00001332 |
| 2026-04-13 | $12.142,67 | $61,49 | $0,00001286 |
| 2026-04-12 | $12.537,87 | $256,94 | $0,00001277 |
| 2026-04-11 | $12.537,87 | $256,94 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
