Tonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $14.263,66 | $7,48 | N/A |
| 2026-09-08 | $14.410,29 | $1,57 | $0,00001500 |
| 2026-09-07 | $14.637,76 | $1,60 | $0,00001516 |
| 2026-09-05 | $14.140,91 | $149,34 | $0,00001539 |
| 2026-09-04 | $14.538,68 | $46,33 | $0,00001487 |
| 2026-09-02 | $14.077,16 | $81,56 | $0,00001529 |
| 2026-09-01 | $14.458,83 | $2,14 | $0,00001480 |
| 2026-08-31 | $14.280,67 | $21,06 | $0,00001521 |
| 2026-08-30 | $15.097,53 | $2,87 | $0,00001502 |
| 2026-08-29 | $14.630,27 | $2,95 | $0,00001588 |
| 2026-08-23 | $13.243,64 | $5,61 | $0,00001539 |
| 2026-08-22 | $13.224,96 | $2.015,11 | $0,00001393 |
| 2026-08-21 | $13.503,14 | $468,68 | $0,00001391 |
| 2026-08-20 | $13.574,89 | $1,55 | $0,00001420 |
| 2026-08-19 | $13.020,35 | $1,48 | $0,00001428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
