Tonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.502,71 | $32,64 | N/A |
| 2026-06-25 | $9.571,19 | $32,89 | $0,00000999 |
| 2026-06-24 | $9.571,19 | $32,89 | $0,00001007 |
| 2026-06-23 | $10.270,88 | $115,00 | $0,00001007 |
| 2026-06-22 | $10.172,03 | $114,88 | $0,00001080 |
| 2026-06-21 | $10.073,96 | $49,36 | $0,00001079 |
| 2026-06-20 | $9.484,24 | $10,43 | $0,00001059 |
| 2026-06-19 | $9.666,61 | $11,58 | $0,00000997 |
| 2026-06-18 | $9.666,61 | $11,58 | $0,00001017 |
| 2026-06-12 | $9.108,88 | $2,06 | $0,00001017 |
| 2026-06-11 | $8.785,22 | $1,99 | $0,00000957 |
| 2026-06-10 | $9.094,58 | $2,06 | $0,00000924 |
| 2026-06-09 | $9.094,58 | $2,06 | $0,00000956 |
| 2026-06-08 | $8.696,41 | $24,84 | $0,00000956 |
| 2026-06-07 | $8.645,88 | $24,70 | $0,00000915 |
| 2026-06-06 | $9.109,05 | $1,88 | $0,00000909 |
| 2026-06-05 | $9.634,47 | $8,88 | $0,00000958 |
| 2026-06-04 | $9.634,47 | $8,88 | $0,00001005 |
| 2026-05-30 | $11.523,74 | $26,65 | $0,00001005 |
| 2026-05-29 | $11.523,74 | $26,65 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
