Tonio Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$64.885	$877,81	N/A
2026-07-04	$66.171	$873,16	$0,00066171
2026-07-03	$57.004	$447,30	$0,00057004
2026-07-02	$62.793	$846,67	$0,00062793
2026-07-01	$51.572	$277,14	$0,00051572
2026-06-30	$49.698	$36,61	$0,00049698
2026-06-29	$58.537	$32,86	$0,00058537
2026-06-28	$58.024	$948,89	$0,00058024
2026-06-27	$65.184	$21,46	$0,00065184
2026-06-26	$60.993	$334,14	$0,00060993
2026-06-25	$58.475	$161,88	$0,00058475
2026-06-24	$60.288	$875,71	$0,00060288
2026-06-23	$52.346	$247,64	$0,00052346
2026-06-22	$56.805	$279,14	$0,00056805
2026-06-21	$55.396	$193,57	$0,00055396
2026-06-20	$54.472	$27,66	$0,00054472
2026-06-19	$53.333	$109,03	$0,00053333
2026-06-18	$57.282	$121,89	$0,00057282
2026-06-17	$56.581	$9,99	$0,00056581
2026-06-16	$55.697	$690,74	$0,00055697