Tonio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $39.820 | $1,50 | N/A |
| 2026-10-03 | $39.427 | $49,16 | $0,00039820 |
| 2026-10-02 | $41.962 | $267,45 | $0,00039427 |
| 2026-10-01 | $38.749 | $3,35 | $0,00041962 |
| 2026-09-30 | $38.267 | $73,73 | $0,00038749 |
| 2026-09-29 | $41.612 | $61,91 | $0,00038267 |
| 2026-09-28 | $42.931 | $757,94 | $0,00041612 |
| 2026-09-27 | $37.932 | $6,17 | $0,00042931 |
| 2026-09-26 | $37.239 | $6,06 | $0,00037932 |
| 2026-09-23 | $35.117 | $379,80 | $0,00037239 |
| 2026-09-22 | $37.864 | $2,93 | $0,00035117 |
| 2026-09-21 | $37.558 | $2,90 | $0,00037864 |
| 2026-09-13 | $36.445 | $20,08 | $0,00037558 |
| 2026-09-12 | $35.699 | $105,18 | $0,00036445 |
| 2026-09-11 | $35.145 | $503,91 | $0,00035699 |
| 2026-09-10 | $33.259 | $512,90 | $0,00035145 |
| 2026-09-09 | $39.507 | $76,46 | $0,00033259 |
| 2026-09-08 | $41.030 | $240,19 | $0,00039507 |
| 2026-09-07 | $42.114 | $354,61 | $0,00041030 |
| 2026-09-06 | $38.097 | $29,82 | $0,00042114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
