Tonio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $174.200 | $4.687,86 | N/A |
| 2026-05-10 | $201.596 | $11.234,23 | $0,00174370 |
| 2026-05-09 | $196.433 | $11.544,82 | $0,00201676 |
| 2026-05-08 | $230.415 | $40.895 | $0,00197796 |
| 2026-05-07 | $268.154 | $45.489 | $0,00230471 |
| 2026-05-06 | $339.730 | $243.717 | $0,00268125 |
| 2026-05-05 | $400.580 | $97.532 | $0,00337965 |
| 2026-05-04 | $211.303 | $26.299 | $0,00394710 |
| 2026-05-03 | $214.486 | $18.608,87 | $0,00211303 |
| 2026-05-02 | $118.489 | $446,58 | $0,00214485 |
| 2026-05-01 | $115.364 | $1.832,90 | $0,00118489 |
| 2026-04-30 | $116.990 | $836,27 | $0,00115466 |
| 2026-04-29 | $112.870 | $948,32 | $0,00117023 |
| 2026-04-28 | $118.484 | $628,57 | $0,00112879 |
| 2026-04-27 | $129.141 | $538,28 | $0,00118527 |
| 2026-04-26 | $127.716 | $6.446,67 | $0,00129141 |
| 2026-04-25 | $118.006 | $2.633,31 | $0,00127724 |
| 2026-04-24 | $103.186 | $8.418,79 | $0,00117990 |
| 2026-04-23 | $91.507 | $9.014,02 | $0,00103186 |
| 2026-04-22 | $85.307 | $13.562,61 | $0,00091393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
