Tonio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $58.310 | $162,70 | N/A |
| 2026-06-25 | $60.731 | $837,75 | $0,00058310 |
| 2026-06-24 | $52.167 | $249,12 | $0,00060617 |
| 2026-06-23 | $56.763 | $279,89 | $0,00052200 |
| 2026-06-22 | $55.654 | $196,20 | $0,00056763 |
| 2026-06-21 | $54.452 | $288,21 | $0,00055551 |
| 2026-06-20 | $53.195 | $109,92 | $0,00054452 |
| 2026-06-19 | $57.274 | $121,05 | $0,00053195 |
| 2026-06-18 | $56.422 | $9,96 | $0,00057210 |
| 2026-06-17 | $55.895 | $704,65 | $0,00056423 |
| 2026-06-16 | $58.464 | $38,13 | $0,00055790 |
| 2026-06-15 | $61.086 | $87,16 | $0,00058564 |
| 2026-06-14 | $60.502 | $7.601,91 | $0,00061314 |
| 2026-06-13 | $68.535 | $540,06 | $0,00060502 |
| 2026-06-12 | $67.274 | $888,49 | $0,00068535 |
| 2026-06-11 | $64.160 | $1.668,68 | $0,00067280 |
| 2026-06-10 | $66.212 | $880,94 | $0,00064160 |
| 2026-06-09 | $73.869 | $1.422,94 | $0,00066323 |
| 2026-06-08 | $66.818 | $293,99 | $0,00073980 |
| 2026-06-07 | $63.556 | $2.323,08 | $0,00066503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
