Tonio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $48.989 | $273,89 | N/A |
| 2026-08-19 | $47.349 | $98,06 | $0,00048989 |
| 2026-08-16 | $48.975 | $12,83 | $0,00047349 |
| 2026-08-15 | $50.171 | $6,66 | $0,00048975 |
| 2026-08-14 | $50.948 | $26,50 | $0,00050171 |
| 2026-08-13 | $51.340 | $14,67 | $0,00050948 |
| 2026-08-12 | $50.550 | $34,10 | $0,00051340 |
| 2026-08-11 | $49.458 | $139,11 | $0,00050550 |
| 2026-08-10 | $51.152 | $81,65 | $0,00049458 |
| 2026-08-09 | $54.112 | $32,29 | $0,00051152 |
| 2026-08-08 | $54.252 | $4,50 | $0,00054112 |
| 2026-08-07 | $54.435 | $62,77 | $0,00054252 |
| 2026-08-06 | $55.141 | $28,06 | $0,00054435 |
| 2026-08-05 | $53.750 | $662,92 | $0,00055141 |
| 2026-08-04 | $49.828 | $59,45 | $0,00053750 |
| 2026-08-03 | $54.880 | $2,21 | $0,00049828 |
| 2026-08-02 | $53.513 | $117,27 | $0,00054880 |
| 2026-08-01 | $54.283 | $58,96 | $0,00053513 |
| 2026-07-31 | $54.011 | $261,25 | $0,00054283 |
| 2026-07-30 | $51.693 | $937,03 | $0,00054011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
