TONNEL Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $62.872 | $2,39 | N/A |
2024-06-14 | $0,000000000000000000 | $21.281 | $2,45 | $2,39 |
2024-06-13 | $0,000000000000000000 | $40.787 | $2,44 | $2,45 |
2024-06-12 | $0,000000000000000000 | $25.828 | $2,41 | $2,44 |
2024-06-11 | $0,000000000000000000 | $26.605 | $2,53 | $2,41 |
2024-06-10 | $0,000000000000000000 | $93.371 | $2,63 | $2,53 |
2024-06-09 | $0,000000000000000000 | $23.765 | $2,83 | $2,63 |
2024-06-08 | $0,000000000000000000 | $27.397 | $2,83 | $2,83 |
2024-06-07 | $0,000000000000000000 | $158.451 | $2,92 | $2,83 |
2024-06-06 | $0,000000000000000000 | $34.603 | $2,55 | $2,92 |
2024-06-05 | $0,000000000000000000 | $48.459 | $2,62 | $2,55 |
2024-06-04 | $0,000000000000000000 | $54.688 | $2,53 | $2,62 |
2024-06-03 | $0,000000000000000000 | $39.237 | $2,50 | $2,53 |
2024-06-02 | $0,000000000000000000 | $21.327 | $2,38 | $2,50 |
2024-06-01 | $0,000000000000000000 | $67.337 | $2,38 | $2,38 |
2024-05-31 | $0,000000000000000000 | $108.195 | $2,55 | $2,38 |
2024-05-30 | $0,000000000000000000 | $48.377 | $2,54 | $2,55 |
2024-05-29 | $0,000000000000000000 | $83.501 | $2,59 | $2,54 |
2024-05-28 | $0,000000000000000000 | $83.651 | $2,71 | $2,59 |
2024-05-27 | $0,000000000000000000 | $45.862 | $2,68 | $2,71 |
2024-05-26 | $0,000000000000000000 | $76.277 | $2,58 | $2,68 |
2024-05-25 | $0,000000000000000000 | $47.758 | $2,35 | $2,58 |
2024-05-24 | $0,000000000000000000 | $93.763 | $2,24 | $2,35 |
2024-05-23 | $0,000000000000000000 | $182.451 | $2,33 | $2,24 |
2024-05-22 | $0,000000000000000000 | $37.680 | $2,19 | $2,33 |
2024-05-21 | $0,000000000000000000 | $39.427 | $2,34 | $2,19 |
2024-05-20 | $0,000000000000000000 | $37.675 | $2,44 | $2,34 |
2024-05-19 | $0,000000000000000000 | $80.188 | $2,47 | $2,44 |
2024-05-18 | $0,000000000000000000 | $68.272 | $2,36 | $2,47 |
2024-05-17 | $0,000000000000000000 | $73.970 | $2,56 | $2,36 |
2024-05-16 | $0,000000000000000000 | $27.571 | $2,78 | $2,56 |
Ali želite podatke v drugi valuti? Uporabite naš API