Tonny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $12.629,05 | N/A |
| 2026-10-25 | $0,000000000000000000 | $11.895,21 | $0,04721062 |
| 2026-10-24 | $0,000000000000000000 | $22.867 | $0,04773547 |
| 2026-10-23 | $0,000000000000000000 | $17.907,47 | $0,04840331 |
| 2026-10-22 | $0,000000000000000000 | $10.709,76 | $0,04829733 |
| 2026-10-21 | $0,000000000000000000 | $12.928,99 | $0,04966994 |
| 2026-10-20 | $0,000000000000000000 | $13.286,52 | $0,04995268 |
| 2026-10-19 | $0,000000000000000000 | $13.505,88 | $0,050571 |
| 2026-10-18 | $0,000000000000000000 | $5.333,31 | $0,050699 |
| 2026-10-17 | $0,000000000000000000 | $8.751,70 | $0,050456 |
| 2026-10-16 | $0,000000000000000000 | $11.996,47 | $0,050871 |
| 2026-10-15 | $0,000000000000000000 | $11.820,37 | $0,051232 |
| 2026-10-14 | $0,000000000000000000 | $18.644,90 | $0,050714 |
| 2026-10-13 | $0,000000000000000000 | $15.267,71 | $0,052297 |
| 2026-10-12 | $0,000000000000000000 | $8.611,46 | $0,051222 |
| 2026-10-11 | $0,000000000000000000 | $11.644,89 | $0,057749 |
| 2026-10-10 | $0,000000000000000000 | $6.498,71 | $0,057373 |
| 2026-10-09 | $0,000000000000000000 | $8.891,71 | $0,056744 |
| 2026-10-08 | $0,000000000000000000 | $12.215,84 | $0,056470 |
| 2026-10-07 | $0,000000000000000000 | $13.265,85 | $0,057002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
