TONSKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $79.045 | $1.163,57 | N/A |
| 2026-08-09 | $81.523 | $738,81 | $0,00079045 |
| 2026-08-08 | $80.114 | $586,14 | $0,00081523 |
| 2026-08-07 | $86.335 | $1.092,90 | $0,00080114 |
| 2026-08-06 | $99.452 | $91,43 | $0,00086335 |
| 2026-08-05 | $100.008 | $33,55 | $0,00099452 |
| 2026-08-04 | $108.065 | $82,82 | $0,00100008 |
| 2026-08-03 | $108.592 | $2.508,84 | $0,00108065 |
| 2026-08-02 | $95.934 | $1.047,16 | $0,00108592 |
| 2026-08-01 | $93.238 | $570,91 | $0,00095934 |
| 2026-07-31 | $97.478 | $1.027,79 | $0,00093238 |
| 2026-07-30 | $91.780 | $2.689,86 | $0,00097478 |
| 2026-07-29 | $114.267 | $318,54 | $0,00091780 |
| 2026-07-28 | $121.255 | $1.429,73 | $0,00114267 |
| 2026-07-27 | $137.919 | $3.083,96 | $0,00121255 |
| 2026-07-26 | $169.221 | $5.551,12 | $0,00137919 |
| 2026-07-25 | $138.184 | $790,14 | $0,00169221 |
| 2026-07-24 | $129.220 | $7.557,89 | $0,00138184 |
| 2026-07-23 | $130.085 | $3.376,89 | $0,00129220 |
| 2026-07-22 | $110.805 | $9.852,29 | $0,00130085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
