Tony from TON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $157.084 | $4.035,97 | N/A |
| 2026-11-03 | $167.233 | $921,07 | $0,00015708 |
| 2026-11-02 | $164.631 | $772,29 | $0,00016723 |
| 2026-11-01 | $170.766 | $4.493,64 | $0,00016463 |
| 2026-10-31 | $152.720 | $2.756,79 | $0,00017077 |
| 2026-10-30 | $156.142 | $1.264,18 | $0,00015272 |
| 2026-10-29 | $188.315 | $1.270,64 | $0,00015614 |
| 2026-10-28 | $178.623 | $2.396,87 | $0,00018832 |
| 2026-10-27 | $173.432 | $13.217,29 | $0,00017862 |
| 2026-10-26 | $187.722 | $5.192,36 | $0,00017343 |
| 2026-10-25 | $193.471 | $10.219,61 | $0,00018772 |
| 2026-10-24 | $161.511 | $5.935,43 | $0,00019347 |
| 2026-10-23 | $165.328 | $1.059,77 | $0,00016151 |
| 2026-10-22 | $191.994 | $888,15 | $0,00016533 |
| 2026-10-21 | $180.217 | $653,28 | $0,00019199 |
| 2026-10-20 | $193.939 | $921,60 | $0,00018022 |
| 2026-10-19 | $194.530 | $3.261,20 | $0,00019394 |
| 2026-10-18 | $203.611 | $2.442,49 | $0,00019453 |
| 2026-10-17 | $198.167 | $5.031,58 | $0,00020361 |
| 2026-10-16 | $191.158 | $4.678,35 | $0,00019817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
