tooker kurlson Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $100.064 | $1.568,42 | N/A |
| 2026-10-24 | $110.016 | $1.114,15 | $0,00010308 |
| 2026-10-23 | $112.900 | $201,25 | $0,00011333 |
| 2026-10-22 | $117.356 | $21,37 | $0,00011630 |
| 2026-10-21 | $116.938 | $935,58 | $0,00012089 |
| 2026-10-20 | $121.630 | $212,27 | $0,00012046 |
| 2026-10-19 | $121.189 | $1.926,37 | $0,00012529 |
| 2026-10-18 | $133.699 | $188,82 | $0,00012484 |
| 2026-10-17 | $135.603 | $322,52 | $0,00013773 |
| 2026-10-16 | $138.842 | $90,88 | $0,00013969 |
| 2026-10-15 | $137.668 | $527,99 | $0,00014302 |
| 2026-10-14 | $145.004 | $373,62 | $0,00014182 |
| 2026-10-13 | $146.349 | $194,00 | $0,00014937 |
| 2026-10-12 | $155.437 | $205,21 | $0,00015076 |
| 2026-10-11 | $152.089 | $41,24 | $0,00016012 |
| 2026-10-10 | $151.795 | $306,47 | $0,00015667 |
| 2026-10-09 | $154.344 | $68,74 | $0,00015637 |
| 2026-10-08 | $162.407 | $21,80 | $0,00015899 |
| 2026-10-07 | $168.814 | $1.081,64 | $0,00016730 |
| 2026-10-06 | $178.599 | $719,88 | $0,00017390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
