tooker kurlson Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $141.263 | $6.666,67 | N/A |
| 2026-09-08 | $170.375 | $6.367,21 | $0,00014552 |
| 2026-09-07 | $143.036 | $881,80 | $0,00017551 |
| 2026-09-06 | $139.008 | $263,34 | $0,00014734 |
| 2026-09-05 | $137.434 | $1.141,60 | $0,00014320 |
| 2026-09-04 | $149.658 | $908,99 | $0,00014157 |
| 2026-09-03 | $139.460 | $258,63 | $0,00015417 |
| 2026-09-02 | $138.984 | $174,92 | $0,00014366 |
| 2026-09-01 | $144.988 | $5.856,53 | $0,00014317 |
| 2026-08-31 | $145.537 | $2.219,16 | $0,00014936 |
| 2026-08-30 | $171.112 | $439,47 | $0,00014992 |
| 2026-08-29 | $168.739 | $5.515,62 | $0,00017627 |
| 2026-08-28 | $225.241 | $18.155,26 | $0,00017382 |
| 2026-08-27 | $133.420 | $1.154,71 | $0,00023203 |
| 2026-08-26 | $135.202 | $1.887,73 | $0,00013744 |
| 2026-08-25 | $138.436 | $5.920,78 | $0,00013927 |
| 2026-08-24 | $108.459 | $968,96 | $0,00014261 |
| 2026-08-23 | $104.335 | $5.371,17 | $0,00011173 |
| 2026-08-22 | $108.156 | $1.941,27 | $0,00010748 |
| 2026-08-21 | $97.470 | $335,92 | $0,00011142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
