TOOLS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $15,80 | N/A |
| 2026-10-22 | $0,000000000000000000 | $11,06 | $0,00314942 |
| 2026-10-21 | $0,000000000000000000 | $18,07 | $0,00315494 |
| 2026-10-20 | $0,000000000000000000 | $12,18 | $0,00316314 |
| 2026-10-19 | $0,000000000000000000 | $21,92 | $0,00315332 |
| 2026-10-18 | $0,000000000000000000 | $8,24 | $0,00314595 |
| 2026-10-16 | $0,000000000000000000 | $18,24 | $0,00310033 |
| 2026-10-15 | $0,000000000000000000 | $16,27 | $0,00315928 |
| 2026-10-14 | $0,000000000000000000 | $29,39 | $0,00312101 |
| 2026-10-13 | $0,000000000000000000 | $8,35 | $0,00316167 |
| 2026-10-12 | $0,000000000000000000 | $8,43 | $0,00314373 |
| 2026-10-11 | $0,000000000000000000 | $5,70 | $0,00317470 |
| 2026-10-10 | $0,000000000000000000 | $13,81 | $0,00315718 |
| 2026-10-09 | $0,000000000000000000 | $78,02 | $0,00314864 |
| 2026-10-08 | $0,000000000000000000 | $1,99 | $0,00317293 |
| 2026-10-07 | $0,000000000000000000 | $9,71 | $0,00310897 |
| 2026-10-06 | $0,000000000000000000 | $29,35 | $0,00319727 |
| 2026-10-05 | $0,000000000000000000 | $8,95 | $0,00320630 |
| 2026-10-04 | $0,000000000000000000 | $14,00 | $0,00323834 |
| 2026-10-03 | $0,000000000000000000 | $15,68 | $0,00319217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
