TOOLS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $4,75 | N/A |
| 2026-03-28 | $0,000000000000000000 | $29,94 | $0,00315761 |
| 2026-03-27 | $0,000000000000000000 | $28,12 | $0,00316532 |
| 2026-03-26 | $0,000000000000000000 | $22,25 | $0,00318336 |
| 2026-03-25 | $0,000000000000000000 | $15,16 | $0,00321078 |
| 2026-03-24 | $0,000000000000000000 | $36,68 | $0,00320152 |
| 2026-03-23 | $0,000000000000000000 | $28,18 | $0,00318778 |
| 2026-03-22 | $0,000000000000000000 | $2,50 | $0,00318073 |
| 2026-03-21 | $0,000000000000000000 | $5,01 | $0,00319148 |
| 2026-03-20 | $0,000000000000000000 | $19,72 | $0,00320032 |
| 2026-03-19 | $0,000000000000000000 | $38,43 | $0,00321255 |
| 2026-03-18 | $0,000000000000000000 | $15,74 | $0,00321113 |
| 2026-03-17 | $0,000000000000000000 | $17,29 | $0,00323542 |
| 2026-03-16 | $0,000000000000000000 | $46,65 | $0,00325216 |
| 2026-03-15 | $0,000000000000000000 | $6,69 | $0,00324167 |
| 2026-03-14 | $0,000000000000000000 | $49,66 | $0,00322200 |
| 2026-03-13 | $0,000000000000000000 | $8,50 | $0,00321610 |
| 2026-03-12 | $0,000000000000000000 | $14,20 | $0,00321871 |
| 2026-03-11 | $0,000000000000000000 | $14,54 | $0,00321574 |
| 2026-03-10 | $0,000000000000000000 | $37,98 | $0,00318933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
