TOOLS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $131,74 | N/A |
| 2026-06-05 | $0,000000000000000000 | $115,20 | $0,00307538 |
| 2026-06-04 | $0,000000000000000000 | $56,85 | $0,00310544 |
| 2026-06-03 | $0,000000000000000000 | $56,41 | $0,00312478 |
| 2026-06-02 | $0,000000000000000000 | $160,73 | $0,00316453 |
| 2026-06-01 | $0,000000000000000000 | $72,56 | $0,00321194 |
| 2026-05-31 | $0,000000000000000000 | $136,25 | $0,00323679 |
| 2026-05-30 | $0,000000000000000000 | $2,06 | $0,00325338 |
| 2026-05-29 | $0,000000000000000000 | $29,21 | $0,00314512 |
| 2026-05-28 | $0,000000000000000000 | $12,79 | $0,00314369 |
| 2026-05-27 | $0,000000000000000000 | $10,91 | $0,00315888 |
| 2026-05-26 | $0,000000000000000000 | $15,44 | $0,00316924 |
| 2026-05-25 | $0,000000000000000000 | $3,40 | $0,00317667 |
| 2026-05-24 | $0,000000000000000000 | $51,57 | $0,00317182 |
| 2026-05-23 | $0,000000000000000000 | $16,22 | $0,00317641 |
| 2026-05-22 | $0,000000000000000000 | $12,23 | $0,00316098 |
| 2026-05-21 | $0,000000000000000000 | $4,29 | $0,00318560 |
| 2026-05-20 | $0,000000000000000000 | $1,22 | $0,00318247 |
| 2026-05-19 | $0,000000000000000000 | $12,38 | $0,00315123 |
| 2026-05-18 | $0,000000000000000000 | $18,23 | $0,00316205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
