toona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $8.876,51 | $3,38 | N/A |
| 2026-05-30 | $8.641,28 | $2,19 | $0,00000940 |
| 2026-05-29 | $8.787,56 | $1,61 | $0,00000915 |
| 2026-05-28 | $8.787,56 | $1,61 | $0,00000931 |
| 2026-05-26 | $9.877,33 | $2,90 | $0,00000931 |
| 2026-05-25 | $9.751,73 | $118,03 | $0,00001046 |
| 2026-05-24 | $8.126,81 | $5,84 | $0,00001033 |
| 2026-05-23 | $8.459,36 | $5,41 | $0,00000861 |
| 2026-05-22 | $8.412,31 | $5,38 | $0,00000896 |
| 2026-05-13 | $9.608,46 | $49,30 | $0,00000891 |
| 2026-05-12 | $10.071,29 | $51,67 | $0,00001018 |
| 2026-05-11 | $11.484,55 | $2,77 | $0,00001067 |
| 2026-05-10 | $11.483,41 | $2,77 | $0,00001217 |
| 2026-05-09 | $11.229,46 | $3,79 | $0,00001217 |
| 2026-05-08 | $11.229,46 | $3,79 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
