toona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $11.721,34 | $9,47 | N/A |
| 2026-09-24 | $11.385,02 | $1,48 | $0,00001242 |
| 2026-09-22 | $11.169,15 | $39,03 | $0,00001206 |
| 2026-09-21 | $11.228,88 | $205,74 | $0,00001183 |
| 2026-09-20 | $6.614,88 | $52,70 | $0,00001190 |
| 2026-09-19 | $6.438,25 | $51,29 | $0,00000701 |
| 2026-09-18 | $5.564,34 | $1,35 | $0,00000682 |
| 2026-09-10 | $4.895,61 | $4,23 | $0,00000590 |
| 2026-09-09 | $5.409,26 | $15,17 | $0,00000519 |
| 2026-09-08 | $5.469,74 | $7,17 | $0,00000573 |
| 2026-09-07 | $5.288,84 | $26,10 | $0,00000579 |
| 2026-09-06 | $5.471,84 | $67,44 | $0,00000560 |
| 2026-09-05 | $5.283,41 | $52,87 | $0,00000580 |
| 2026-09-04 | $5.799,60 | $134,95 | $0,00000560 |
| 2026-09-03 | $6.244,85 | $1,048 | $0,00000614 |
| 2026-09-02 | $6.523,37 | $1,57 | $0,00000662 |
| 2026-09-01 | $6.578,62 | $1,70 | $0,00000691 |
| 2026-08-31 | $6.758,30 | $7,04 | $0,00000697 |
| 2026-08-30 | $7.087,86 | $3,91 | $0,00000716 |
| 2026-08-29 | $6.862,14 | $237,56 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
