TOP AI Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.053.282 | $158.639 | N/A |
| 2026-06-28 | $1.055.335 | $281.117 | $0,00006938 |
| 2026-06-27 | $1.053.600 | $148.481 | $0,00006952 |
| 2026-06-26 | $1.055.503 | $123.563 | $0,00006940 |
| 2026-06-25 | $1.055.147 | $197.795 | $0,00006954 |
| 2026-06-24 | $1.056.533 | $240.979 | $0,00006951 |
| 2026-06-23 | $1.055.369 | $260.248 | $0,00006962 |
| 2026-06-22 | $1.055.209 | $246.934 | $0,00006954 |
| 2026-06-21 | $1.056.594 | $288.922 | $0,00006954 |
| 2026-06-20 | $1.052.576 | $119.962 | $0,00006989 |
| 2026-06-19 | $1.055.165 | $266.895 | $0,00006937 |
| 2026-06-18 | $1.055.083 | $317.019 | $0,00006955 |
| 2026-06-17 | $1.056.498 | $316.410 | $0,00006955 |
| 2026-06-16 | $1.056.654 | $227.955 | $0,00006956 |
| 2026-06-15 | $1.056.476 | $230.026 | $0,00006966 |
| 2026-06-14 | $1.056.717 | $206.076 | $0,00006966 |
| 2026-06-13 | $1.055.467 | $266.300 | $0,00006968 |
| 2026-06-12 | $1.055.922 | $240.881 | $0,00006959 |
| 2026-06-11 | $1.054.597 | $240.930 | $0,00006964 |
| 2026-06-10 | $1.056.114 | $349.417 | $0,00006955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
