Top G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $156.014 | $122,06 | N/A |
| 2026-05-29 | $155.683 | $247,48 | $0,00015681 |
| 2026-05-28 | $156.853 | $83,71 | $0,00015564 |
| 2026-05-27 | $160.887 | $684,81 | $0,00015760 |
| 2026-05-26 | $166.323 | $229,87 | $0,00016005 |
| 2026-05-25 | $167.378 | $947,01 | $0,00016632 |
| 2026-05-24 | $170.271 | $283,66 | $0,00016746 |
| 2026-05-23 | $165.007 | $1.256,50 | $0,00017027 |
| 2026-05-22 | $173.851 | $1.249,06 | $0,00016499 |
| 2026-05-21 | $171.067 | $2.375,03 | $0,00017386 |
| 2026-05-20 | $174.128 | $92.968 | $0,00017109 |
| 2026-05-19 | $365.486 | $130.405 | $0,00017326 |
| 2026-05-18 | $148.615 | $1,48 | $0,00036951 |
| 2026-05-17 | $152.984 | $1,89 | $0,00014870 |
| 2026-05-16 | $156.475 | $89,04 | $0,00015298 |
| 2026-05-15 | $162.997 | $867,64 | $0,00015570 |
| 2026-05-14 | $161.579 | $220,06 | $0,00016382 |
| 2026-05-13 | $168.892 | $140,98 | $0,00016158 |
| 2026-05-12 | $174.173 | $496,35 | $0,00016977 |
| 2026-05-11 | $170.654 | $176,96 | $0,00017419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
