Top Hat Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$60.618	$28,84	N/A
2026-07-05	$60.381	$47,59	$0,00006100
2026-07-04	$60.352	$165,54	$0,00006097
2026-07-03	$60.432	$158,35	$0,00006106
2026-07-02	$58.708	$25,70	$0,00005931
2026-07-01	$56.033	$11,50	$0,00005661
2026-06-30	$53.368	$109,60	$0,00005392
2026-06-29	$54.963	$123,85	$0,00005553
2026-06-28	$51.589	$1,36	$0,00005212
2026-06-27	$51.814	$1,82	$0,00005235
2026-06-26	$51.970	$1,83	$0,00005251
2026-06-25	$49.234	$9,09	$0,00004974
2026-06-24	$49.298	$54,77	$0,00004981
2026-06-23	$50.512	$4,21	$0,00005103
2026-06-22	$52.338	$31,17	$0,00005288
2026-06-21	$52.653	$661,43	$0,00005320
2026-06-20	$55.433	$186,28	$0,00005600
2026-06-19	$52.681	$405,76	$0,00005322
2026-06-18	$50.858	$24,97	$0,00005138
2026-06-17	$52.645	$137,40	$0,00005319