Top Hat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $52.981 | $246,06 | N/A |
| 2026-10-31 | $54.398 | $43,53 | $0,00005353 |
| 2026-10-30 | $54.032 | $33,20 | $0,00005496 |
| 2026-10-29 | $58.072 | $12,13 | $0,00005459 |
| 2026-10-28 | $57.179 | $3,72 | $0,00005867 |
| 2026-10-27 | $56.936 | $1,83 | $0,00005777 |
| 2026-10-26 | $57.199 | $9,54 | $0,00005753 |
| 2026-10-25 | $57.814 | $17,56 | $0,00005779 |
| 2026-10-24 | $58.123 | $4,51 | $0,00005841 |
| 2026-10-23 | $58.858 | $33,82 | $0,00005872 |
| 2026-10-22 | $60.494 | $25,28 | $0,00005947 |
| 2026-10-21 | $60.348 | $336,91 | $0,00006112 |
| 2026-10-20 | $60.837 | $39,74 | $0,00006097 |
| 2026-10-19 | $60.356 | $9,11 | $0,00006147 |
| 2026-10-18 | $60.032 | $38,26 | $0,00006098 |
| 2026-10-17 | $60.566 | $9,37 | $0,00006065 |
| 2026-10-16 | $61.317 | $27,65 | $0,00006119 |
| 2026-10-15 | $61.048 | $61,95 | $0,00006195 |
| 2026-10-14 | $62.458 | $2,77 | $0,00006168 |
| 2026-10-13 | $62.119 | $3,31 | $0,00006310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
