Top Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $54.760 | $3,10 | N/A |
| 2026-07-26 | $53.474 | $13,74 | $0,00005532 |
| 2026-07-25 | $52.766 | $5,26 | $0,00005402 |
| 2026-07-24 | $54.412 | $4,06 | $0,00005331 |
| 2026-07-23 | $55.671 | $36,03 | $0,00005497 |
| 2026-07-22 | $55.682 | $34,67 | $0,00005624 |
| 2026-07-21 | $55.756 | $4,52 | $0,00005626 |
| 2026-07-20 | $55.005 | $18,19 | $0,00005633 |
| 2026-07-19 | $54.368 | $5,77 | $0,00005557 |
| 2026-07-18 | $54.030 | $1,49 | $0,00005493 |
| 2026-07-17 | $53.921 | $1,49 | $0,00005459 |
| 2026-07-16 | $55.612 | $54,36 | $0,00005448 |
| 2026-07-15 | $55.985 | $124,78 | $0,00005618 |
| 2026-07-14 | $54.429 | $19,89 | $0,00005656 |
| 2026-07-13 | $55.928 | $3,61 | $0,00005499 |
| 2026-07-12 | $55.876 | $7,26 | $0,00005650 |
| 2026-07-11 | $56.867 | $153,11 | $0,00005645 |
| 2026-07-10 | $57.196 | $153,98 | $0,00005745 |
| 2026-07-09 | $57.129 | $153,85 | $0,00005779 |
| 2026-07-08 | $59.334 | $1,22 | $0,00005772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
