TOP PROTOCOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $51.191 | $5,37 | N/A |
| 2026-05-08 | $51.191 | $5,37 | $0,00839682 |
| 2026-05-05 | $50.515 | $4,82 | $0,00839682 |
| 2026-05-04 | $50.516 | $49,33 | $0,00828599 |
| 2026-05-03 | $50.516 | $49,33 | $0,00828614 |
| 2026-04-26 | $52.691 | $275,04 | $0,00828614 |
| 2026-04-25 | $56.213 | $12,94 | $0,00864288 |
| 2026-04-24 | $56.213 | $24,79 | $0,00922063 |
| 2026-04-23 | $56.213 | $24,79 | $0,00922066 |
| 2026-04-22 | $56.201 | $94,74 | $0,00922066 |
| 2026-04-21 | $56.511 | $1,83 | $0,00921869 |
| 2026-04-20 | $56.237 | $2,37 | $0,00926959 |
| 2026-04-19 | $55.630 | $48,44 | $0,00922462 |
| 2026-04-18 | $55.630 | $48,44 | $0,00912504 |
| 2026-04-17 | $56.507 | $4,95 | $0,00912504 |
| 2026-04-16 | $56.507 | $4,95 | $0,00926876 |
| 2026-04-14 | $53.086 | $25,43 | $0,00926876 |
| 2026-04-13 | $52.705 | $25,25 | $0,00870733 |
| 2026-04-12 | $52.705 | $25,25 | $0,00864484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
