Topaz Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $120.363 | $6.082,51 | N/A |
| 2026-10-29 | $107.234 | $5.366,81 | $0,00096619 |
| 2026-10-28 | $107.052 | $2.253,58 | $0,00098651 |
| 2026-10-27 | $113.303 | $3.194,17 | $0,00095756 |
| 2026-10-26 | $117.681 | $3.904,64 | $0,00101023 |
| 2026-10-25 | $121.430 | $3.881,14 | $0,00102004 |
| 2026-10-24 | $117.293 | $3.167,50 | $0,00097360 |
| 2026-10-23 | $116.374 | $2.868,07 | $0,00092747 |
| 2026-10-22 | $108.519 | $3.141,89 | $0,00091358 |
| 2026-10-21 | $117.708 | $4.383,57 | $0,00095004 |
| 2026-10-20 | $110.639 | $1.296,68 | $0,00096715 |
| 2026-10-19 | $117.425 | $2.215,61 | $0,00090822 |
| 2026-10-18 | $130.222 | $2.863,36 | $0,00095645 |
| 2026-10-17 | $135.720 | $3.976,73 | $0,00104492 |
| 2026-10-16 | $139.483 | $5.519,44 | $0,00108833 |
| 2026-10-15 | $122.347 | $3.689,56 | $0,00111482 |
| 2026-10-14 | $140.481 | $4.169,34 | $0,00109733 |
| 2026-10-13 | $130.941 | $3.350,55 | $0,00124231 |
| 2026-10-12 | $144.760 | $3.158,01 | $0,00115287 |
| 2026-10-11 | $151.352 | $3.145,98 | $0,00127107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
