Topless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $14.783,07 | $141,97 | N/A |
| 2026-03-24 | $14.993,40 | $34,82 | $0,00001481 |
| 2026-03-23 | $14.356,55 | $1.790,74 | $0,00001502 |
| 2026-03-22 | $16.247,92 | $1.094,64 | $0,00001438 |
| 2026-03-21 | $16.074,94 | $568,93 | $0,00001636 |
| 2026-03-20 | $16.324,34 | $23,73 | $0,00001610 |
| 2026-03-19 | $16.311,10 | $21,09 | $0,00001635 |
| 2026-03-18 | $16.967,48 | $144,44 | $0,00001632 |
| 2026-03-17 | $17.507,59 | $481,90 | $0,00001699 |
| 2026-03-16 | $15.342,43 | $28,38 | $0,00001757 |
| 2026-03-15 | $14.389,93 | $33,03 | $0,00001537 |
| 2026-03-14 | $14.659,85 | $183,43 | $0,00001441 |
| 2026-03-13 | $14.200,17 | $64,30 | $0,00001468 |
| 2026-03-12 | $14.295,95 | $79,91 | $0,00001423 |
| 2026-03-11 | $13.736,04 | $25,19 | $0,00001429 |
| 2026-03-10 | $13.799,73 | $25,07 | $0,00001388 |
| 2026-03-09 | $13.373,96 | $126,70 | $0,00001382 |
| 2026-03-08 | $13.850,98 | $248,10 | $0,00001332 |
| 2026-03-07 | $15.049,33 | $275,95 | $0,00001388 |
| 2026-03-06 | $15.887,99 | $2.428,37 | $0,00001507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
