Topless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $11.865,92 | $33,26 | N/A |
| 2026-08-08 | $11.601,49 | $1,13 | $0,00001189 |
| 2026-08-07 | $11.441,81 | $53,81 | $0,00001162 |
| 2026-08-06 | $11.659,98 | $1,24 | $0,00001146 |
| 2026-08-05 | $11.605,25 | $7,57 | $0,00001168 |
| 2026-08-04 | $11.425,82 | $3,59 | $0,00001162 |
| 2026-08-03 | $11.585,27 | $190,38 | $0,00001144 |
| 2026-08-02 | $11.509,94 | $9,24 | $0,00001160 |
| 2026-08-01 | $11.661,41 | $45,90 | $0,00001153 |
| 2026-07-31 | $11.596,98 | $1,39 | $0,00001168 |
| 2026-07-30 | $11.624,55 | $1,39 | $0,00001162 |
| 2026-07-29 | $11.070,65 | $324,67 | $0,00001164 |
| 2026-07-28 | $10.543,45 | $353,09 | $0,00001109 |
| 2026-07-27 | $11.382,39 | $189,11 | $0,00001056 |
| 2026-07-25 | $12.094,55 | $1,87 | $0,00001140 |
| 2026-07-24 | $12.574,05 | $5,30 | $0,00001211 |
| 2026-07-23 | $12.749,81 | $212,52 | $0,00001259 |
| 2026-07-22 | $12.196,32 | $190,86 | $0,00001277 |
| 2026-07-21 | $12.692,30 | $24,98 | $0,00001222 |
| 2026-07-20 | $12.460,70 | $223,10 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
