Topless Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.240,78 | $1,65 | N/A |
| 2026-06-24 | $11.744,11 | $3,54 | $0,00001126 |
| 2026-06-23 | $12.170,87 | $1,28 | $0,00001176 |
| 2026-06-22 | $12.237,14 | $1,28 | $0,00001219 |
| 2026-06-21 | $12.291,68 | $6,18 | $0,00001219 |
| 2026-06-20 | $11.588,55 | $5,80 | $0,00001231 |
| 2026-06-19 | $11.880,83 | $41,23 | $0,00001161 |
| 2026-06-18 | $11.942,63 | $3,15 | $0,00001190 |
| 2026-06-17 | $12.261,27 | $99,17 | $0,00001196 |
| 2026-06-16 | $12.010,04 | $3,19 | $0,00001228 |
| 2026-06-15 | $11.601,51 | $71,77 | $0,00001203 |
| 2026-06-14 | $11.293,94 | $5,95 | $0,00001162 |
| 2026-06-13 | $10.949,60 | $55,23 | $0,00001131 |
| 2026-06-12 | $11.097,44 | $258,05 | $0,00001097 |
| 2026-06-11 | $10.415,87 | $112,80 | $0,00001112 |
| 2026-06-10 | $10.820,10 | $184,62 | $0,00001043 |
| 2026-06-09 | $11.750,41 | $184,17 | $0,00001084 |
| 2026-06-08 | $11.821,94 | $871,81 | $0,00001177 |
| 2026-06-07 | $12.134,40 | $348,45 | $0,00001191 |
| 2026-06-06 | $11.168,93 | $257,45 | $0,00001209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
