Topless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.528,76 | $1,80 | N/A |
| 2026-09-23 | $11.755,09 | $16,96 | $0,00001155 |
| 2026-09-22 | $11.960,25 | $123,40 | $0,00001177 |
| 2026-09-21 | $11.331,36 | $79,45 | $0,00001198 |
| 2026-09-20 | $11.329,42 | $111,75 | $0,00001135 |
| 2026-09-19 | $11.171,43 | $858,24 | $0,00001135 |
| 2026-09-18 | $13.187,08 | $1,25 | $0,00001119 |
| 2026-09-17 | $12.267,57 | $2,74 | $0,00001321 |
| 2026-09-16 | $11.907,32 | $3,02 | $0,00001229 |
| 2026-09-15 | $12.585,23 | $1,72 | $0,00001193 |
| 2026-09-14 | $12.369,50 | $39,43 | $0,00001261 |
| 2026-09-13 | $12.657,94 | $5,91 | $0,00001239 |
| 2026-09-12 | $12.742,81 | $28,46 | $0,00001268 |
| 2026-09-11 | $12.298,60 | $775,60 | $0,00001276 |
| 2026-09-10 | $14.820,12 | $365,67 | $0,00001232 |
| 2026-09-09 | $14.065,38 | $1.209,97 | $0,00001484 |
| 2026-09-08 | $12.467,23 | $99,54 | $0,00001409 |
| 2026-09-07 | $12.924,65 | $6,47 | $0,00001249 |
| 2026-09-06 | $12.700,07 | $1,17 | $0,00001295 |
| 2026-09-05 | $12.557,33 | $171,67 | $0,00001272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
