Topless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.797,61 | $254,59 | N/A |
| 2026-05-08 | $13.689,48 | $1.189,33 | $0,00001382 |
| 2026-05-07 | $13.962,03 | $508,00 | $0,00001371 |
| 2026-05-06 | $13.883,89 | $21,09 | $0,00001398 |
| 2026-05-05 | $13.770,41 | $2,35 | $0,00001391 |
| 2026-05-04 | $13.555,86 | $14,94 | $0,00001379 |
| 2026-05-03 | $13.549,35 | $254,17 | $0,00001358 |
| 2026-05-02 | $13.726,51 | $441,52 | $0,00001357 |
| 2026-05-01 | $13.804,35 | $347,61 | $0,00001383 |
| 2026-04-30 | $13.408,90 | $438,24 | $0,00001383 |
| 2026-04-29 | $15.056,15 | $55,00 | $0,00001343 |
| 2026-04-28 | $15.374,23 | $3,65 | $0,00001508 |
| 2026-04-27 | $15.947,42 | $54,08 | $0,00001533 |
| 2026-04-26 | $15.886,05 | $115,03 | $0,00001592 |
| 2026-04-25 | $15.360,99 | $3,15 | $0,00001591 |
| 2026-04-24 | $15.377,08 | $19,68 | $0,00001539 |
| 2026-04-23 | $15.876,62 | $1,21 | $0,00001542 |
| 2026-04-22 | $15.350,87 | $1,37 | $0,00001582 |
| 2026-04-21 | $15.156,52 | $1,094 | $0,00001538 |
| 2026-04-20 | $14.880,16 | $1,71 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
